Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 9,100 | 9,100 | 8,910 | 8,960 | 8,960 | -40 (-0.44%) | 26,300 |
29 Jan 2024 | JPY | 9,260 | 9,260 | 8,980 | 9,000 | 9,000 | -180 (-1.96%) | 34,800 |
26 Jan 2024 | JPY | 9,290 | 9,870 | 9,150 | 9,180 | 9,180 | -200 (-2.13%) | 117,900 |
25 Jan 2024 | JPY | 9,080 | 9,390 | 8,980 | 9,380 | 9,380 | +240 (+2.63%) | 59,100 |
24 Jan 2024 | JPY | 9,070 | 9,210 | 8,900 | 9,140 | 9,140 | +40 (+0.44%) | 38,300 |
23 Jan 2024 | JPY | 9,310 | 9,440 | 9,000 | 9,100 | 9,100 | -180 (-1.94%) | 93,400 |
22 Jan 2024 | JPY | 8,800 | 9,310 | 8,780 | 9,280 | 9,280 | +630 (+7.28%) | 98,500 |
19 Jan 2024 | JPY | 8,850 | 8,880 | 8,620 | 8,650 | 8,650 | -40 (-0.46%) | 32,800 |
18 Jan 2024 | JPY | 8,490 | 8,690 | 8,380 | 8,690 | 8,690 | +140 (+1.64%) | 25,000 |
17 Jan 2024 | JPY | 8,700 | 8,820 | 8,520 | 8,550 | 8,550 | -110 (-1.27%) | 34,900 |
16 Jan 2024 | JPY | 8,910 | 9,070 | 8,650 | 8,660 | 8,660 | -300 (-3.35%) | 42,000 |
15 Jan 2024 | JPY | 9,170 | 9,200 | 8,820 | 8,960 | 8,960 | -60 (-0.67%) | 17,300 |
12 Jan 2024 | JPY | 8,780 | 9,150 | 8,630 | 9,020 | 9,020 | +100 (+1.12%) | 88,000 |
11 Jan 2024 | JPY | 9,250 | 9,280 | 8,880 | 8,920 | 8,920 | -30 (-0.34%) | 97,000 |
10 Jan 2024 | JPY | 8,900 | 9,690 | 8,780 | 8,950 | 8,950 | -40 (-0.44%) | 287,300 |
9 Jan 2024 | JPY | 8,320 | 9,150 | 8,260 | 8,990 | 8,990 | +1,270 (+16.45%) | 269,500 |
5 Jan 2024 | JPY | 7,970 | 7,990 | 7,640 | 7,720 | 7,720 | -270 (-3.38%) | 36,900 |
4 Jan 2024 | JPY | 7,720 | 8,000 | 7,500 | 7,990 | 7,990 | +60 (+0.76%) | 43,400 |
29 Dec 2023 | JPY | 7,960 | 8,070 | 7,910 | 7,930 | 7,930 | -80 (-1.00%) | 29,800 |
28 Dec 2023 | JPY | 7,960 | 8,180 | 7,900 | 8,010 | 8,010 | 0.0 (0.0%) | 31,500 |
27 Dec 2023 | JPY | 8,190 | 8,220 | 7,970 | 8,010 | 8,010 | -100 (-1.23%) | 54,700 |
26 Dec 2023 | JPY | 8,040 | 8,300 | 8,040 | 8,110 | 8,110 | +40 (+0.50%) | 35,100 |
25 Dec 2023 | JPY | 8,050 | 8,220 | 8,040 | 8,070 | 8,070 | -150 (-1.82%) | 30,000 |
22 Dec 2023 | JPY | 8,380 | 8,450 | 8,170 | 8,220 | 8,220 | -230 (-2.72%) | 26,700 |
21 Dec 2023 | JPY | 8,500 | 8,610 | 8,440 | 8,450 | 8,450 | -200 (-2.31%) | 16,500 |
20 Dec 2023 | JPY | 8,580 | 8,800 | 8,510 | 8,650 | 8,650 | +80 (+0.93%) | 43,500 |
19 Dec 2023 | JPY | 8,290 | 8,690 | 8,290 | 8,570 | 8,570 | +290 (+3.50%) | 49,600 |
18 Dec 2023 | JPY | 8,350 | 8,360 | 8,060 | 8,280 | 8,280 | -70 (-0.84%) | 27,200 |
15 Dec 2023 | JPY | 8,440 | 8,500 | 8,260 | 8,350 | 8,350 | 0.0 (0.0%) | 29,300 |
14 Dec 2023 | JPY | 8,780 | 8,900 | 8,240 | 8,350 | 8,350 | -290 (-3.36%) | 45,800 |