| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | JPY | 26,030 | 26,330 | 24,500 | 24,760 | 24,760 | -1,640 (-6.21%) | 60,700 |
| 15 Oct 2020 | JPY | 27,570 | 27,590 | 26,220 | 26,400 | 26,400 | -670 (-2.48%) | 47,800 |
| 14 Oct 2020 | JPY | 27,450 | 27,830 | 26,810 | 27,070 | 27,070 | -990 (-3.53%) | 59,000 |
| 13 Oct 2020 | JPY | 29,550 | 29,670 | 28,040 | 28,060 | 28,060 | -990 (-3.41%) | 135,900 |
| 12 Oct 2020 | JPY | 27,950 | 31,300 | 27,270 | 29,050 | 29,050 | +2,040 (+7.55%) | 272,800 |
| 9 Oct 2020 | JPY | 27,800 | 28,050 | 26,120 | 27,010 | 27,010 | -1,040 (-3.71%) | 117,500 |
| 8 Oct 2020 | JPY | 29,830 | 30,000 | 27,550 | 28,050 | 28,050 | -820 (-2.84%) | 135,300 |
| 7 Oct 2020 | JPY | 30,250 | 31,800 | 28,260 | 28,870 | 28,870 | -2,080 (-6.72%) | 232,000 |
| 6 Oct 2020 | JPY | 34,100 | 36,250 | 30,300 | 30,950 | 30,950 | -1,050 (-3.28%) | 590,000 |
| 5 Oct 2020 | JPY | 28,000 | 32,000 | 25,230 | 32,000 | 32,000 | +5,000 (+18.52%) | 312,100 |
| 2 Oct 2020 | JPY | 28,560 | 29,000 | 23,710 | 27,000 | 27,000 | 0.0 (0.0%) | 166,700 |
