| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 11,190 | 11,320 | 10,950 | 10,950 | 10,950 | -40 (-0.36%) | 25,000 |
| 25 Apr 2024 | JPY | 11,450 | 11,450 | 10,970 | 10,990 | 10,990 | -620 (-5.34%) | 26,700 |
| 24 Apr 2024 | JPY | 11,280 | 11,690 | 11,280 | 11,610 | 11,610 | +370 (+3.29%) | 26,100 |
| 23 Apr 2024 | JPY | 11,680 | 12,000 | 11,150 | 11,240 | 11,240 | -170 (-1.49%) | 33,900 |
| 22 Apr 2024 | JPY | 11,730 | 11,740 | 10,700 | 11,410 | 11,410 | -320 (-2.73%) | 88,400 |
| 19 Apr 2024 | JPY | 12,990 | 12,990 | 11,720 | 11,730 | 11,730 | -1,020 (-8%) | 73,400 |
| 18 Apr 2024 | JPY | 12,260 | 13,090 | 12,260 | 12,750 | 12,750 | +210 (+1.67%) | 36,700 |
| 17 Apr 2024 | JPY | 12,340 | 12,630 | 12,140 | 12,540 | 12,540 | +290 (+2.37%) | 30,600 |
| 16 Apr 2024 | JPY | 12,240 | 12,890 | 12,210 | 12,250 | 12,250 | -220 (-1.76%) | 39,500 |
| 15 Apr 2024 | JPY | 12,170 | 12,520 | 12,100 | 12,470 | 12,470 | -100 (-0.80%) | 28,100 |
| 12 Apr 2024 | JPY | 12,400 | 12,820 | 12,180 | 12,570 | 12,570 | +210 (+1.70%) | 70,000 |
| 11 Apr 2024 | JPY | 12,500 | 12,720 | 12,280 | 12,360 | 12,360 | -650 (-5.00%) | 68,700 |
| 10 Apr 2024 | JPY | 14,040 | 14,350 | 12,550 | 13,010 | 13,010 | +540 (+4.33%) | 173,100 |
| 9 Apr 2024 | JPY | 12,100 | 12,770 | 11,920 | 12,470 | 12,470 | +310 (+2.55%) | 66,600 |
| 8 Apr 2024 | JPY | 12,800 | 12,960 | 12,160 | 12,160 | 12,160 | -170 (-1.38%) | 40,200 |
| 5 Apr 2024 | JPY | 12,420 | 12,630 | 12,160 | 12,330 | 12,330 | -340 (-2.68%) | 57,600 |
| 4 Apr 2024 | JPY | 13,320 | 13,670 | 12,600 | 12,670 | 12,670 | -150 (-1.17%) | 75,000 |
| 3 Apr 2024 | JPY | 12,500 | 13,180 | 12,500 | 12,820 | 12,820 | -280 (-2.14%) | 62,000 |
| 2 Apr 2024 | JPY | 13,750 | 13,910 | 12,990 | 13,100 | 13,100 | -920 (-6.56%) | 106,000 |
| 1 Apr 2024 | JPY | 15,130 | 15,180 | 14,020 | 14,020 | 14,020 | -1,530 (-9.84%) | 111,000 |
| 29 Mar 2024 | JPY | 15,250 | 15,720 | 15,040 | 15,550 | 15,550 | +390 (+2.57%) | 66,500 |
| 28 Mar 2024 | JPY | 15,140 | 15,730 | 15,020 | 15,160 | 15,160 | 0.0 (0.0%) | 91,600 |
| 27 Mar 2024 | JPY | 15,830 | 15,950 | 15,100 | 15,160 | 15,160 | -1,000 (-6.19%) | 140,200 |
| 26 Mar 2024 | JPY | 16,030 | 16,610 | 15,640 | 16,160 | 16,160 | -120 (-0.74%) | 101,400 |
| 25 Mar 2024 | JPY | 17,000 | 17,120 | 16,280 | 16,280 | 16,280 | -1,020 (-5.90%) | 86,700 |
| 22 Mar 2024 | JPY | 18,100 | 18,190 | 17,280 | 17,300 | 17,300 | +210 (+1.23%) | 227,200 |
| 21 Mar 2024 | JPY | 16,680 | 17,280 | 16,300 | 17,090 | 17,090 | +840 (+5.17%) | 166,200 |
| 19 Mar 2024 | JPY | 16,140 | 16,390 | 15,420 | 16,250 | 16,250 | +290 (+1.82%) | 104,400 |
| 18 Mar 2024 | JPY | 14,990 | 16,000 | 14,850 | 15,960 | 15,960 | +1,410 (+9.69%) | 112,800 |
| 15 Mar 2024 | JPY | 15,200 | 15,530 | 14,210 | 14,550 | 14,550 | -980 (-6.31%) | 90,400 |
