| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 838 | 842 | 823 | 825 | 825 | -18 (-2.14%) | 17,800 |
| 30 Apr 2024 | JPY | 847 | 850 | 840 | 843 | 843 | -8 (-0.94%) | 2,600 |
| 26 Apr 2024 | JPY | 858 | 858 | 843 | 851 | 851 | -11 (-1.28%) | 10,700 |
| 25 Apr 2024 | JPY | 866 | 866 | 852 | 862 | 862 | -4 (-0.46%) | 3,100 |
| 24 Apr 2024 | JPY | 864 | 866 | 855 | 866 | 866 | +2 (+0.23%) | 4,700 |
| 23 Apr 2024 | JPY | 860 | 864 | 852 | 864 | 864 | +6 (+0.70%) | 5,500 |
| 22 Apr 2024 | JPY | 835 | 860 | 831 | 858 | 858 | +28 (+3.37%) | 22,700 |
| 19 Apr 2024 | JPY | 866 | 866 | 815 | 830 | 830 | -36 (-4.16%) | 48,300 |
| 18 Apr 2024 | JPY | 842 | 866 | 842 | 866 | 866 | +18 (+2.12%) | 19,700 |
| 17 Apr 2024 | JPY | 859 | 863 | 831 | 848 | 848 | -11 (-1.28%) | 16,200 |
| 16 Apr 2024 | JPY | 862 | 863 | 847 | 859 | 859 | -16 (-1.83%) | 10,200 |
| 15 Apr 2024 | JPY | 850 | 875 | 849 | 875 | 875 | +12 (+1.39%) | 11,900 |
| 12 Apr 2024 | JPY | 881 | 881 | 857 | 863 | 863 | -17 (-1.93%) | 16,600 |
| 11 Apr 2024 | JPY | 881 | 886 | 864 | 880 | 880 | -11 (-1.23%) | 9,500 |
| 10 Apr 2024 | JPY | 876 | 899 | 872 | 891 | 891 | +21 (+2.41%) | 14,700 |
| 9 Apr 2024 | JPY | 862 | 877 | 854 | 870 | 870 | +5 (+0.58%) | 10,700 |
| 8 Apr 2024 | JPY | 876 | 876 | 862 | 865 | 865 | -13 (-1.48%) | 11,400 |
| 5 Apr 2024 | JPY | 875 | 880 | 863 | 878 | 878 | -14 (-1.57%) | 13,100 |
| 4 Apr 2024 | JPY | 914 | 914 | 875 | 892 | 892 | -22 (-2.41%) | 22,500 |
| 3 Apr 2024 | JPY | 913 | 914 | 894 | 914 | 914 | +9 (+0.99%) | 13,800 |
| 2 Apr 2024 | JPY | 906 | 940 | 902 | 905 | 905 | -1 (-0.11%) | 28,300 |
| 1 Apr 2024 | JPY | 890 | 911 | 882 | 906 | 906 | +29 (+3.31%) | 24,200 |
| 29 Mar 2024 | JPY | 866 | 881 | 866 | 877 | 877 | +17 (+1.98%) | 10,100 |
| 28 Mar 2024 | JPY | 863 | 869 | 854 | 860 | 860 | +7 (+0.82%) | 17,600 |
| 27 Mar 2024 | JPY | 857 | 879 | 830 | 853 | 853 | +7 (+0.83%) | 70,100 |
| 26 Mar 2024 | JPY | 847 | 857 | 843 | 846 | 846 | -1 (-0.12%) | 17,500 |
| 25 Mar 2024 | JPY | 855 | 870 | 839 | 847 | 847 | -10 (-1.17%) | 22,300 |
| 22 Mar 2024 | JPY | 872 | 880 | 857 | 857 | 857 | -15 (-1.72%) | 14,000 |
| 21 Mar 2024 | JPY | 868 | 893 | 867 | 872 | 872 | +6 (+0.69%) | 33,000 |
| 19 Mar 2024 | JPY | 873 | 889 | 865 | 866 | 866 | -22 (-2.48%) | 12,100 |
