| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | JPY | 669 | 669 | 666 | 666 | 666 | +2 (+0.30%) | 200 |
| 12 Sep 2024 | JPY | 668 | 668 | 663 | 664 | 664 | -4 (-0.60%) | 3,000 |
| 11 Sep 2024 | JPY | 677 | 677 | 668 | 668 | 668 | -9 (-1.33%) | 1,000 |
| 10 Sep 2024 | JPY | 657 | 677 | 657 | 677 | 677 | +13 (+1.96%) | 1,700 |
| 9 Sep 2024 | JPY | 654 | 676 | 652 | 664 | 664 | -12 (-1.78%) | 2,200 |
| 6 Sep 2024 | JPY | 685 | 685 | 676 | 676 | 676 | 0.0 (0.0%) | 600 |
| 5 Sep 2024 | JPY | 678 | 678 | 668 | 676 | 676 | -1 (-0.15%) | 2,700 |
| 4 Sep 2024 | JPY | 673 | 678 | 666 | 677 | 677 | -4 (-0.59%) | 1,000 |
| 3 Sep 2024 | JPY | 694 | 694 | 681 | 681 | 681 | -13 (-1.87%) | 1,600 |
| 2 Sep 2024 | JPY | 690 | 699 | 683 | 694 | 694 | -4 (-0.57%) | 2,100 |
| 30 Aug 2024 | JPY | 705 | 705 | 698 | 698 | 698 | -12 (-1.69%) | 1,100 |
| 29 Aug 2024 | JPY | 695 | 710 | 695 | 710 | 710 | +14 (+2.01%) | 1,200 |
| 28 Aug 2024 | JPY | 707 | 707 | 695 | 696 | 696 | -11 (-1.56%) | 400 |
| 27 Aug 2024 | JPY | 693 | 707 | 693 | 707 | 707 | +7 (+1%) | 600 |
| 26 Aug 2024 | JPY | 695 | 700 | 689 | 700 | 700 | 0.0 (0.0%) | 600 |
| 23 Aug 2024 | JPY | 694 | 700 | 694 | 700 | 700 | +6 (+0.86%) | 1,700 |
| 22 Aug 2024 | JPY | 690 | 694 | 688 | 694 | 694 | -1 (-0.14%) | 700 |
| 21 Aug 2024 | JPY | 702 | 710 | 695 | 695 | 695 | -5 (-0.71%) | 1,400 |
| 20 Aug 2024 | JPY | 684 | 702 | 684 | 700 | 700 | +10 (+1.45%) | 2,000 |
| 19 Aug 2024 | JPY | 690 | 701 | 690 | 690 | 690 | +2 (+0.29%) | 1,100 |
| 16 Aug 2024 | JPY | 676 | 689 | 660 | 688 | 688 | +4 (+0.58%) | 3,800 |
| 15 Aug 2024 | JPY | 657 | 688 | 657 | 684 | 684 | +31 (+4.75%) | 7,400 |
| 14 Aug 2024 | JPY | 653 | 653 | 651 | 653 | 653 | +5 (+0.77%) | 900 |
| 13 Aug 2024 | JPY | 637 | 648 | 629 | 648 | 648 | +4 (+0.62%) | 8,600 |
| 9 Aug 2024 | JPY | 658 | 665 | 640 | 644 | 644 | -11 (-1.68%) | 6,700 |
| 8 Aug 2024 | JPY | 640 | 655 | 627 | 655 | 655 | +18 (+2.83%) | 1,700 |
| 7 Aug 2024 | JPY | 610 | 652 | 610 | 637 | 637 | 0.0 (0.0%) | 3,300 |
| 6 Aug 2024 | JPY | 611 | 660 | 611 | 637 | 637 | +27 (+4.43%) | 8,400 |
| 5 Aug 2024 | JPY | 664 | 664 | 594 | 610 | 610 | -84 (-12.10%) | 12,400 |
| 2 Aug 2024 | JPY | 690 | 699 | 678 | 694 | 694 | -11 (-1.56%) | 6,900 |
