MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2023	JPY	712	725	708	708	708	-1 (-0.14%)	3,300
14 Aug 2023	JPY	711	712	707	709	709	-1 (-0.14%)	2,300
10 Aug 2023	JPY	713	714	710	710	710	-2 (-0.28%)	1,000
9 Aug 2023	JPY	714	714	712	712	712	-8 (-1.11%)	1,200
8 Aug 2023	JPY	720	720	720	720	720	-3 (-0.41%)	100
7 Aug 2023	JPY	723	723	707	723	723	0.0 (0.0%)	3,500
4 Aug 2023	JPY	726	726	720	723	723	-6 (-0.82%)	1,000
3 Aug 2023	JPY	730	730	728	729	729	-1 (-0.14%)	1,000
2 Aug 2023	JPY	730	734	730	730	730	+3 (+0.41%)	1,100
1 Aug 2023	JPY	736	736	727	727	727	-3 (-0.41%)	1,500
31 Jul 2023	JPY	736	738	730	730	730	-5 (-0.68%)	1,300
28 Jul 2023	JPY	746	746	735	735	735	+2 (+0.27%)	3,600
27 Jul 2023	JPY	727	733	725	733	733	+6 (+0.83%)	1,400
26 Jul 2023	JPY	725	727	714	727	727	+27 (+3.86%)	7,400
25 Jul 2023	JPY	690	700	690	700	700	0.0 (0.0%)	700
24 Jul 2023	JPY	697	703	695	700	700	+19 (+2.79%)	2,200
21 Jul 2023	JPY	690	690	681	681	681	-14 (-2.01%)	1,800
20 Jul 2023	JPY	702	702	688	695	695	-8 (-1.14%)	1,200
19 Jul 2023	JPY	688	707	676	703	703	+20 (+2.93%)	1,800
18 Jul 2023	JPY	691	700	681	683	683	-13 (-1.87%)	2,400
14 Jul 2023	JPY	677	698	677	696	696	+19 (+2.81%)	2,300
13 Jul 2023	JPY	681	681	665	677	677	-14 (-2.03%)	2,900
12 Jul 2023	JPY	704	704	670	691	691	-9 (-1.29%)	3,700
11 Jul 2023	JPY	690	704	690	700	700	+20 (+2.94%)	3,500
10 Jul 2023	JPY	670	680	667	680	680	+9 (+1.34%)	2,800
7 Jul 2023	JPY	684	684	671	671	671	-13 (-1.90%)	4,500
6 Jul 2023	JPY	702	702	663	684	684	-23 (-3.25%)	4,600
5 Jul 2023	JPY	707	707	707	707	707	-8 (-1.12%)	100
4 Jul 2023	JPY	700	717	699	715	715	0.0 (0.0%)	1,200
3 Jul 2023	JPY	701	715	701	715	715	+9 (+1.27%)	1,900