MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2023	JPY	700	707	699	706	706	+1 (+0.14%)	1,700
29 Jun 2023	JPY	709	709	705	705	705	-4 (-0.56%)	1,100
28 Jun 2023	JPY	718	718	709	709	709	-1 (-0.14%)	1,800
27 Jun 2023	JPY	702	710	696	710	710	+7 (+1.00%)	3,300
26 Jun 2023	JPY	711	723	703	703	703	-9 (-1.26%)	2,300
23 Jun 2023	JPY	730	730	708	712	712	-18 (-2.47%)	2,300
22 Jun 2023	JPY	730	735	730	730	730	+6 (+0.83%)	1,300
21 Jun 2023	JPY	733	733	724	724	724	-11 (-1.50%)	1,100
20 Jun 2023	JPY	723	735	723	735	735	+5 (+0.68%)	400
19 Jun 2023	JPY	729	731	715	730	730	-12 (-1.62%)	6,900
16 Jun 2023	JPY	731	749	731	742	742	0.0 (0.0%)	1,800
15 Jun 2023	JPY	732	755	725	742	742	+3 (+0.41%)	4,100
14 Jun 2023	JPY	761	768	729	739	739	-23 (-3.02%)	5,800
13 Jun 2023	JPY	770	774	762	762	762	-12 (-1.55%)	800
12 Jun 2023	JPY	766	780	766	774	774	+4 (+0.52%)	5,700
9 Jun 2023	JPY	768	770	758	770	770	+9 (+1.18%)	3,000
8 Jun 2023	JPY	760	770	750	761	761	-12 (-1.55%)	5,300
7 Jun 2023	JPY	770	773	767	773	773	+3 (+0.39%)	1,500
6 Jun 2023	JPY	771	780	770	770	770	-1 (-0.13%)	7,700
5 Jun 2023	JPY	749	786	748	771	771	+31 (+4.19%)	6,800
2 Jun 2023	JPY	746	746	740	740	740	-6 (-0.80%)	400
1 Jun 2023	JPY	730	746	730	746	746	+1 (+0.13%)	1,000
31 May 2023	JPY	730	745	730	745	745	-9 (-1.19%)	2,000
30 May 2023	JPY	755	755	743	754	754	-3 (-0.40%)	2,100
29 May 2023	JPY	755	779	753	757	757	+2 (+0.26%)	1,300
26 May 2023	JPY	763	763	745	755	755	-22 (-2.83%)	2,800
25 May 2023	JPY	780	780	762	777	777	+18 (+2.37%)	4,200
24 May 2023	JPY	766	776	748	759	759	-15 (-1.94%)	1,200
23 May 2023	JPY	776	776	745	774	774	-2 (-0.26%)	17,300
22 May 2023	JPY	761	801	761	776	776	+16 (+2.11%)	21,400