MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	JPY	718	770	718	760	760	+36 (+4.97%)	15,800
18 May 2023	JPY	752	752	707	724	724	-27 (-3.60%)	6,600
17 May 2023	JPY	756	756	750	751	751	-7 (-0.92%)	1,000
16 May 2023	JPY	724	763	724	758	758	+49 (+6.91%)	9,000
15 May 2023	JPY	716	725	707	709	709	-7 (-0.98%)	4,100
12 May 2023	JPY	722	722	714	716	716	-6 (-0.83%)	700
11 May 2023	JPY	703	723	701	722	722	+19 (+2.70%)	7,900
10 May 2023	JPY	695	703	693	703	703	+1 (+0.14%)	500
9 May 2023	JPY	700	707	697	702	702	+2 (+0.29%)	1,200
8 May 2023	JPY	685	700	685	700	700	+15 (+2.19%)	1,400
2 May 2023	JPY	700	700	685	685	685	-15 (-2.14%)	1,900
1 May 2023	JPY	694	706	692	700	700	+6 (+0.86%)	2,200
28 Apr 2023	JPY	693	701	693	694	694	+3 (+0.43%)	1,100
27 Apr 2023	JPY	691	701	691	691	691	-14 (-1.99%)	3,600
26 Apr 2023	JPY	687	706	675	705	705	-7 (-0.98%)	11,900
25 Apr 2023	JPY	713	721	702	712	712	0.0 (0.0%)	5,200
24 Apr 2023	JPY	733	733	712	712	712	-11 (-1.52%)	3,300
21 Apr 2023	JPY	735	746	723	723	723	-10 (-1.36%)	2,100
20 Apr 2023	JPY	729	765	729	733	733	-2 (-0.27%)	7,000
19 Apr 2023	JPY	724	735	720	735	735	+12 (+1.66%)	8,100
18 Apr 2023	JPY	744	744	722	723	723	-24 (-3.21%)	6,800
17 Apr 2023	JPY	717	763	713	747	747	+8 (+1.08%)	18,200
14 Apr 2023	JPY	745	769	739	739	739	+3 (+0.41%)	6,700
13 Apr 2023	JPY	750	750	735	736	736	-17 (-2.26%)	5,800
12 Apr 2023	JPY	739	753	739	753	753	+14 (+1.89%)	2,500
11 Apr 2023	JPY	749	749	735	739	739	-4 (-0.54%)	1,100
10 Apr 2023	JPY	739	743	721	743	743	+8 (+1.09%)	1,600
7 Apr 2023	JPY	738	745	723	735	735	+12 (+1.66%)	3,000
6 Apr 2023	JPY	741	741	721	723	723	-13 (-1.77%)	5,000
5 Apr 2023	JPY	760	760	715	736	736	-25 (-3.29%)	12,900