| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 772 | 772 | 761 | 761 | 761 | -11 (-1.42%) | 3,300 |
| 3 Apr 2023 | JPY | 772 | 783 | 771 | 772 | 772 | +9 (+1.18%) | 5,200 |
| 31 Mar 2023 | JPY | 796 | 807 | 755 | 763 | 763 | -29 (-3.66%) | 16,200 |
| 30 Mar 2023 | JPY | 777 | 800 | 777 | 792 | 792 | +17 (+2.19%) | 4,700 |
| 29 Mar 2023 | JPY | 760 | 803 | 751 | 775 | 775 | +11 (+1.44%) | 29,200 |
| 28 Mar 2023 | JPY | 751 | 771 | 727 | 764 | 764 | +26 (+3.52%) | 22,000 |
| 27 Mar 2023 | JPY | 735 | 757 | 735 | 738 | 738 | -19 (-2.51%) | 15,600 |
| 24 Mar 2023 | JPY | 717 | 757 | 717 | 757 | 757 | +40 (+5.58%) | 11,100 |
| 23 Mar 2023 | JPY | 718 | 724 | 710 | 717 | 717 | -2 (-0.28%) | 3,700 |
| 22 Mar 2023 | JPY | 728 | 737 | 708 | 719 | 719 | -20 (-2.71%) | 16,500 |
| 20 Mar 2023 | JPY | 748 | 760 | 734 | 739 | 739 | +5 (+0.68%) | 9,600 |
| 17 Mar 2023 | JPY | 732 | 753 | 722 | 734 | 734 | +10 (+1.38%) | 15,600 |
| 16 Mar 2023 | JPY | 739 | 740 | 721 | 724 | 724 | -23 (-3.08%) | 14,600 |
| 15 Mar 2023 | JPY | 745 | 763 | 731 | 747 | 747 | +2 (+0.27%) | 20,600 |
| 14 Mar 2023 | JPY | 763 | 764 | 729 | 745 | 745 | -11 (-1.46%) | 31,600 |
| 13 Mar 2023 | JPY | 853 | 878 | 748 | 756 | 756 | -112 (-12.90%) | 94,900 |
| 10 Mar 2023 | JPY | 850 | 874 | 850 | 868 | 868 | -8 (-0.91%) | 11,500 |
| 9 Mar 2023 | JPY | 895 | 895 | 851 | 876 | 876 | -4 (-0.45%) | 25,600 |
| 8 Mar 2023 | JPY | 909 | 909 | 868 | 880 | 880 | -30 (-3.30%) | 47,700 |
| 7 Mar 2023 | JPY | 946 | 950 | 896 | 910 | 910 | -35 (-3.70%) | 68,000 |
| 6 Mar 2023 | JPY | 986 | 999 | 935 | 945 | 945 | -71 (-6.99%) | 82,500 |
| 3 Mar 2023 | JPY | 945 | 1,016 | 941 | 1,016 | 1,016 | +56 (+5.83%) | 97,800 |
| 2 Mar 2023 | JPY | 946 | 960 | 891 | 960 | 960 | +29 (+3.11%) | 95,800 |
| 1 Mar 2023 | JPY | 895 | 951 | 875 | 931 | 931 | +24 (+2.65%) | 106,500 |
| 28 Feb 2023 | JPY | 911 | 916 | 852 | 907 | 907 | -6 (-0.66%) | 75,400 |
| 27 Feb 2023 | JPY | 871 | 913 | 840 | 913 | 913 | +14 (+1.56%) | 97,200 |
| 24 Feb 2023 | JPY | 895 | 933 | 865 | 899 | 899 | -17 (-1.86%) | 186,600 |
| 22 Feb 2023 | JPY | 1,003 | 1,007 | 910 | 916 | 916 | -136 (-12.93%) | 368,400 |
| 21 Feb 2023 | JPY | 1,102 | 1,146 | 988 | 1,052 | 1,052 | +14 (+1.35%) | 1,520,800 |
| 20 Feb 2023 | JPY | 990 | 1,038 | 945 | 1,038 | 1,038 | +150 (+16.89%) | 624,900 |
