MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	851	888	780	888	888	+150 (+20.33%)	448,800
16 Feb 2023	JPY	738	738	738	738	738	+100 (+15.67%)	6,800
15 Feb 2023	JPY	643	645	638	638	638	+1 (+0.16%)	2,000
14 Feb 2023	JPY	639	640	637	637	637	+10 (+1.59%)	700
13 Feb 2023	JPY	626	628	620	627	627	0.0 (0.0%)	500
10 Feb 2023	JPY	626	628	626	627	627	0.0 (0.0%)	3,000
9 Feb 2023	JPY	625	627	625	627	627	+2 (+0.32%)	300
8 Feb 2023	JPY	616	625	616	625	625	+13 (+2.12%)	1,700
7 Feb 2023	JPY	617	617	611	612	612	-3 (-0.49%)	700
6 Feb 2023	JPY	617	617	608	615	615	-2 (-0.32%)	1,000
3 Feb 2023	JPY	611	617	611	617	617	+5 (+0.82%)	1,500
2 Feb 2023	JPY	615	616	612	612	612	-5 (-0.81%)	1,700
1 Feb 2023	JPY	618	619	617	617	617	-6 (-0.96%)	600
31 Jan 2023	JPY	610	623	606	623	623	+9 (+1.47%)	2,000
30 Jan 2023	JPY	613	614	613	614	614	+8 (+1.32%)	300
27 Jan 2023	JPY	607	607	606	606	606	-1 (-0.16%)	400
26 Jan 2023	JPY	608	610	607	607	607	-3 (-0.49%)	1,600
25 Jan 2023	JPY	610	610	610	610	610	0.0 (0.0%)	300
24 Jan 2023	JPY	611	618	610	610	610	-4 (-0.65%)	1,000
23 Jan 2023	JPY	632	632	613	614	614	+9 (+1.49%)	1,300
20 Jan 2023	JPY	615	615	605	605	605	-2 (-0.33%)	800
19 Jan 2023	JPY	606	607	605	607	607	-7 (-1.14%)	600
18 Jan 2023	JPY	613	614	603	614	614	+9 (+1.49%)	2,900
17 Jan 2023	JPY	597	605	595	605	605	+4 (+0.67%)	2,100
16 Jan 2023	JPY	605	618	586	601	601	-4 (-0.66%)	9,900
13 Jan 2023	JPY	609	634	605	605	605	-7 (-1.14%)	6,600
12 Jan 2023	JPY	580	615	580	612	612	+32 (+5.52%)	4,400
11 Jan 2023	JPY	588	588	580	580	580	-6 (-1.02%)	600
10 Jan 2023	JPY	579	588	579	586	586	+20 (+3.53%)	1,300
6 Jan 2023	JPY	565	566	565	566	566	+11 (+1.98%)	200