MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	556	557	555	555	555	-5 (-0.89%)	1,600
4 Jan 2023	JPY	571	571	560	560	560	-11 (-1.93%)	1,500
30 Dec 2022	JPY	571	571	570	571	571	+23 (+4.20%)	500
29 Dec 2022	JPY	542	548	542	548	548	+6 (+1.11%)	400
28 Dec 2022	JPY	559	561	542	542	542	-17 (-3.04%)	7,700
27 Dec 2022	JPY	553	559	552	559	559	+4 (+0.72%)	4,500
26 Dec 2022	JPY	555	562	555	555	555	-14 (-2.46%)	4,400
23 Dec 2022	JPY	560	570	558	569	569	+6 (+1.07%)	3,600
22 Dec 2022	JPY	570	572	563	563	563	-7 (-1.23%)	2,800
21 Dec 2022	JPY	563	570	560	570	570	+6 (+1.06%)	3,300
20 Dec 2022	JPY	574	575	563	564	564	-10 (-1.74%)	6,200
19 Dec 2022	JPY	571	577	570	574	574	-3 (-0.52%)	6,000
16 Dec 2022	JPY	605	605	570	577	577	-34 (-5.56%)	11,600
15 Dec 2022	JPY	621	625	610	611	611	-11 (-1.77%)	4,900
14 Dec 2022	JPY	630	631	622	622	622	-10 (-1.58%)	2,300
13 Dec 2022	JPY	648	649	626	632	632	-16 (-2.47%)	4,400
12 Dec 2022	JPY	643	648	638	648	648	+5 (+0.78%)	2,700
9 Dec 2022	JPY	649	649	637	643	643	-6 (-0.92%)	700
8 Dec 2022	JPY	634	649	631	649	649	+9 (+1.41%)	6,200
7 Dec 2022	JPY	642	642	634	640	640	-2 (-0.31%)	4,000
6 Dec 2022	JPY	656	656	642	642	642	-24 (-3.60%)	2,400
5 Dec 2022	JPY	666	666	666	666	666	-6 (-0.89%)	100
2 Dec 2022	JPY	668	672	668	672	672	+4 (+0.60%)	600
1 Dec 2022	JPY	668	675	668	668	668	0.0 (0.0%)	1,100
30 Nov 2022	JPY	658	668	658	668	668	0.0 (0.0%)	3,500
29 Nov 2022	JPY	696	696	668	668	668	-25 (-3.61%)	2,500
28 Nov 2022	JPY	703	703	693	693	693	-3 (-0.43%)	900
25 Nov 2022	JPY	700	703	695	696	696	-9 (-1.28%)	4,000
24 Nov 2022	JPY	699	705	698	705	705	+1 (+0.14%)	7,400
22 Nov 2022	JPY	716	717	703	704	704	-7 (-0.98%)	1,700