MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	JPY	714	714	708	711	711	+3 (+0.42%)	1,000
18 Nov 2022	JPY	703	709	702	708	708	+3 (+0.43%)	2,300
17 Nov 2022	JPY	700	707	700	705	705	+6 (+0.86%)	1,300
16 Nov 2022	JPY	691	699	684	699	699	+6 (+0.87%)	500
15 Nov 2022	JPY	677	699	677	693	693	+16 (+2.36%)	3,600
14 Nov 2022	JPY	680	680	676	677	677	-4 (-0.59%)	3,300
11 Nov 2022	JPY	694	694	681	681	681	-13 (-1.87%)	1,800
10 Nov 2022	JPY	694	695	694	694	694	+11 (+1.61%)	900
9 Nov 2022	JPY	686	687	677	683	683	-4 (-0.58%)	2,600
8 Nov 2022	JPY	675	695	675	687	687	+14 (+2.08%)	1,600
7 Nov 2022	JPY	675	684	673	673	673	-22 (-3.17%)	4,100
4 Nov 2022	JPY	700	700	687	695	695	-11 (-1.56%)	4,400
2 Nov 2022	JPY	711	711	706	706	706	-15 (-2.08%)	2,000
1 Nov 2022	JPY	721	721	721	721	721	0.0 (0.0%)	200
31 Oct 2022	JPY	727	727	721	721	721	-1 (-0.14%)	500
28 Oct 2022	JPY	732	732	722	722	722	-1 (-0.14%)	1,100
27 Oct 2022	JPY	715	723	715	723	723	+8 (+1.12%)	400
26 Oct 2022	JPY	707	715	707	715	715	+8 (+1.13%)	300
25 Oct 2022	JPY	707	707	707	707	707	-3 (-0.42%)	100
24 Oct 2022	JPY	710	710	690	710	710	+2 (+0.28%)	3,200
21 Oct 2022	JPY	709	712	708	708	708	-13 (-1.80%)	5,000
20 Oct 2022	JPY	725	725	721	721	721	-2 (-0.28%)	400
19 Oct 2022	JPY	730	739	719	723	723	-11 (-1.50%)	1,300
18 Oct 2022	JPY	734	734	729	734	734	0.0 (0.0%)	1,800
17 Oct 2022	JPY	748	750	726	734	734	-46 (-5.90%)	10,500
14 Oct 2022	JPY	770	784	770	780	780	+11 (+1.43%)	7,800
13 Oct 2022	JPY	769	769	769	769	769	-6 (-0.77%)	200
12 Oct 2022	JPY	762	780	762	775	775	+14 (+1.84%)	1,700
11 Oct 2022	JPY	756	775	756	761	761	+5 (+0.66%)	2,800
7 Oct 2022	JPY	753	756	753	756	756	+7 (+0.93%)	2,000