MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	JPY	749	749	749	749	749	0.0 (0.0%)	500
5 Oct 2022	JPY	757	761	749	749	749	-23 (-2.98%)	2,500
4 Oct 2022	JPY	762	772	761	772	772	+6 (+0.78%)	1,400
3 Oct 2022	JPY	752	769	752	766	766	+15 (+2.00%)	1,900
30 Sep 2022	JPY	760	760	747	751	751	-16 (-2.09%)	3,700
29 Sep 2022	JPY	760	768	760	767	767	+7 (+0.92%)	800
28 Sep 2022	JPY	783	783	760	760	760	+6 (+0.80%)	3,700
27 Sep 2022	JPY	752	756	752	754	754	+2 (+0.27%)	4,300
26 Sep 2022	JPY	776	776	752	752	752	-24 (-3.09%)	2,800
22 Sep 2022	JPY	780	781	776	776	776	-13 (-1.65%)	2,700
21 Sep 2022	JPY	797	797	775	789	789	-6 (-0.75%)	1,900
20 Sep 2022	JPY	779	795	779	795	795	+17 (+2.19%)	1,400
16 Sep 2022	JPY	785	785	776	778	778	-7 (-0.89%)	1,500
15 Sep 2022	JPY	789	790	774	785	785	-4 (-0.51%)	4,400
14 Sep 2022	JPY	784	789	781	789	789	-1 (-0.13%)	2,100
13 Sep 2022	JPY	787	790	775	790	790	-2 (-0.25%)	3,000
12 Sep 2022	JPY	788	793	779	792	792	+8 (+1.02%)	2,400
9 Sep 2022	JPY	778	784	778	784	784	+7 (+0.90%)	700
8 Sep 2022	JPY	771	780	771	777	777	+1 (+0.13%)	1,800
7 Sep 2022	JPY	778	778	776	776	776	-2 (-0.26%)	1,400
6 Sep 2022	JPY	781	790	776	778	778	-3 (-0.38%)	800
5 Sep 2022	JPY	780	788	770	781	781	+1 (+0.13%)	1,600
2 Sep 2022	JPY	796	804	752	780	780	-16 (-2.01%)	3,900
1 Sep 2022	JPY	819	838	796	796	796	+7 (+0.89%)	32,500
31 Aug 2022	JPY	768	790	760	789	789	+20 (+2.60%)	8,200
30 Aug 2022	JPY	763	769	760	769	769	-4 (-0.52%)	2,000
29 Aug 2022	JPY	737	773	737	773	773	+21 (+2.79%)	1,600
26 Aug 2022	JPY	769	769	750	752	752	-7 (-0.92%)	1,900
25 Aug 2022	JPY	726	759	726	759	759	+18 (+2.43%)	6,300
24 Aug 2022	JPY	731	741	727	741	741	+19 (+2.63%)	1,900