MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2022	JPY	724	730	719	722	722	-2 (-0.28%)	1,900
22 Aug 2022	JPY	728	728	716	724	724	-4 (-0.55%)	1,700
19 Aug 2022	JPY	722	735	722	728	728	+6 (+0.83%)	1,000
18 Aug 2022	JPY	729	733	722	722	722	-7 (-0.96%)	3,500
17 Aug 2022	JPY	724	729	717	729	729	+5 (+0.69%)	1,500
16 Aug 2022	JPY	720	724	714	724	724	+4 (+0.56%)	1,600
15 Aug 2022	JPY	721	723	713	720	720	+7 (+0.98%)	2,600
12 Aug 2022	JPY	710	720	710	713	713	+3 (+0.42%)	900
10 Aug 2022	JPY	725	725	709	710	710	-15 (-2.07%)	4,400
9 Aug 2022	JPY	744	744	725	725	725	-19 (-2.55%)	2,200
8 Aug 2022	JPY	736	744	735	744	744	+8 (+1.09%)	1,600
5 Aug 2022	JPY	734	740	730	736	736	+1 (+0.14%)	2,000
4 Aug 2022	JPY	734	767	710	735	735	-7 (-0.94%)	7,000
3 Aug 2022	JPY	761	771	733	742	742	-18 (-2.37%)	5,500
2 Aug 2022	JPY	763	765	760	760	760	-1 (-0.13%)	1,600
1 Aug 2022	JPY	776	776	760	761	761	-21 (-2.69%)	6,900
29 Jul 2022	JPY	781	796	770	782	782	-5 (-0.64%)	6,500
28 Jul 2022	JPY	783	799	778	787	787	-11 (-1.38%)	4,000
27 Jul 2022	JPY	820	820	784	798	798	-29 (-3.51%)	7,800
26 Jul 2022	JPY	849	849	802	827	827	+14 (+1.72%)	18,500
25 Jul 2022	JPY	789	820	789	813	813	+33 (+4.23%)	13,500
22 Jul 2022	JPY	784	793	761	780	780	-3 (-0.38%)	6,100
21 Jul 2022	JPY	777	783	771	783	783	+10 (+1.29%)	9,400
20 Jul 2022	JPY	787	787	759	773	773	-24 (-3.01%)	19,600
19 Jul 2022	JPY	778	851	764	797	797	+64 (+8.73%)	59,000
15 Jul 2022	JPY	748	750	733	733	733	0.0 (0.0%)	4,800
14 Jul 2022	JPY	739	739	727	733	733	-6 (-0.81%)	4,900
13 Jul 2022	JPY	745	745	733	739	739	-3 (-0.40%)	2,300
12 Jul 2022	JPY	736	742	728	742	742	+2 (+0.27%)	3,100
11 Jul 2022	JPY	733	752	733	740	740	+16 (+2.21%)	4,300