| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 725 | 727 | 724 | 724 | 724 | 0.0 (0.0%) | 600 |
| 7 Jul 2022 | JPY | 721 | 725 | 721 | 724 | 724 | +3 (+0.42%) | 1,700 |
| 6 Jul 2022 | JPY | 731 | 732 | 718 | 721 | 721 | -15 (-2.04%) | 3,900 |
| 5 Jul 2022 | JPY | 733 | 740 | 733 | 736 | 736 | +3 (+0.41%) | 2,500 |
| 4 Jul 2022 | JPY | 726 | 733 | 726 | 733 | 733 | -2 (-0.27%) | 1,600 |
| 1 Jul 2022 | JPY | 743 | 745 | 728 | 735 | 735 | -8 (-1.08%) | 3,200 |
| 30 Jun 2022 | JPY | 735 | 763 | 735 | 743 | 743 | +5 (+0.68%) | 4,200 |
| 29 Jun 2022 | JPY | 739 | 740 | 735 | 738 | 738 | -2 (-0.27%) | 2,700 |
| 28 Jun 2022 | JPY | 742 | 742 | 719 | 740 | 740 | +5 (+0.68%) | 3,600 |
| 27 Jun 2022 | JPY | 729 | 740 | 725 | 735 | 735 | +5 (+0.68%) | 3,700 |
| 24 Jun 2022 | JPY | 717 | 750 | 698 | 730 | 730 | +13 (+1.81%) | 2,900 |
| 23 Jun 2022 | JPY | 710 | 737 | 710 | 717 | 717 | +13 (+1.85%) | 7,200 |
| 22 Jun 2022 | JPY | 719 | 719 | 696 | 704 | 704 | 0.0 (0.0%) | 5,300 |
| 21 Jun 2022 | JPY | 731 | 731 | 704 | 704 | 704 | -4 (-0.56%) | 4,500 |
| 20 Jun 2022 | JPY | 702 | 708 | 702 | 708 | 708 | +7 (+1.00%) | 1,800 |
| 17 Jun 2022 | JPY | 702 | 708 | 689 | 701 | 701 | -16 (-2.23%) | 2,100 |
| 16 Jun 2022 | JPY | 713 | 723 | 699 | 717 | 717 | +4 (+0.56%) | 3,700 |
| 15 Jun 2022 | JPY | 695 | 717 | 694 | 713 | 713 | +15 (+2.15%) | 6,500 |
| 14 Jun 2022 | JPY | 718 | 732 | 698 | 698 | 698 | -65 (-8.52%) | 27,400 |
| 13 Jun 2022 | JPY | 758 | 765 | 745 | 763 | 763 | -22 (-2.80%) | 8,100 |
| 10 Jun 2022 | JPY | 781 | 785 | 754 | 785 | 785 | -5 (-0.63%) | 14,000 |
| 9 Jun 2022 | JPY | 810 | 836 | 785 | 790 | 790 | -10 (-1.25%) | 55,300 |
| 8 Jun 2022 | JPY | 763 | 810 | 752 | 800 | 800 | +30 (+3.90%) | 25,500 |
| 7 Jun 2022 | JPY | 752 | 770 | 745 | 770 | 770 | +15 (+1.99%) | 10,800 |
| 6 Jun 2022 | JPY | 744 | 777 | 742 | 755 | 755 | +1 (+0.13%) | 22,900 |
| 3 Jun 2022 | JPY | 768 | 824 | 745 | 754 | 754 | -28 (-3.58%) | 73,300 |
| 2 Jun 2022 | JPY | 799 | 799 | 751 | 782 | 782 | -21 (-2.62%) | 53,500 |
| 1 Jun 2022 | JPY | 823 | 832 | 796 | 803 | 803 | -9 (-1.11%) | 44,000 |
| 31 May 2022 | JPY | 857 | 867 | 796 | 812 | 812 | -45 (-5.25%) | 107,400 |
| 30 May 2022 | JPY | 862 | 925 | 820 | 857 | 857 | -43 (-4.78%) | 307,000 |
