| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 664 | 664 | 594 | 610 | 610 | -84 (-12.10%) | 12,400 |
| 2 Aug 2024 | JPY | 690 | 699 | 678 | 694 | 694 | -11 (-1.56%) | 6,900 |
| 1 Aug 2024 | JPY | 709 | 709 | 702 | 705 | 705 | -12 (-1.67%) | 1,800 |
| 31 Jul 2024 | JPY | 708 | 718 | 708 | 717 | 717 | +8 (+1.13%) | 2,700 |
| 30 Jul 2024 | JPY | 709 | 722 | 709 | 709 | 709 | -10 (-1.39%) | 800 |
| 29 Jul 2024 | JPY | 710 | 719 | 699 | 719 | 719 | +18 (+2.57%) | 3,600 |
| 26 Jul 2024 | JPY | 695 | 704 | 692 | 701 | 701 | +11 (+1.59%) | 2,800 |
| 25 Jul 2024 | JPY | 700 | 706 | 685 | 690 | 690 | -20 (-2.82%) | 8,200 |
| 24 Jul 2024 | JPY | 733 | 733 | 691 | 710 | 710 | -25 (-3.40%) | 27,700 |
| 23 Jul 2024 | JPY | 733 | 738 | 733 | 735 | 735 | +2 (+0.27%) | 1,100 |
| 22 Jul 2024 | JPY | 743 | 753 | 733 | 733 | 733 | -9 (-1.21%) | 5,000 |
| 19 Jul 2024 | JPY | 755 | 755 | 741 | 742 | 742 | -13 (-1.72%) | 1,300 |
| 18 Jul 2024 | JPY | 738 | 755 | 738 | 755 | 755 | +14 (+1.89%) | 1,300 |
| 17 Jul 2024 | JPY | 752 | 753 | 741 | 741 | 741 | -11 (-1.46%) | 3,500 |
| 16 Jul 2024 | JPY | 772 | 773 | 751 | 752 | 752 | -19 (-2.46%) | 26,200 |
| 12 Jul 2024 | JPY | 739 | 771 | 739 | 771 | 771 | +22 (+2.94%) | 8,500 |
| 11 Jul 2024 | JPY | 752 | 768 | 749 | 749 | 749 | +5 (+0.67%) | 13,600 |
| 10 Jul 2024 | JPY | 725 | 747 | 723 | 744 | 744 | +21 (+2.90%) | 4,200 |
| 9 Jul 2024 | JPY | 730 | 733 | 723 | 723 | 723 | -7 (-0.96%) | 2,100 |
| 8 Jul 2024 | JPY | 735 | 740 | 726 | 730 | 730 | -10 (-1.35%) | 2,600 |
| 5 Jul 2024 | JPY | 734 | 740 | 732 | 740 | 740 | 0.0 (0.0%) | 2,100 |
| 4 Jul 2024 | JPY | 747 | 748 | 740 | 740 | 740 | -7 (-0.94%) | 3,800 |
| 3 Jul 2024 | JPY | 735 | 747 | 730 | 747 | 747 | +12 (+1.63%) | 2,800 |
| 2 Jul 2024 | JPY | 739 | 744 | 735 | 735 | 735 | -4 (-0.54%) | 3,000 |
| 1 Jul 2024 | JPY | 740 | 740 | 728 | 739 | 739 | +9 (+1.23%) | 4,300 |
| 28 Jun 2024 | JPY | 725 | 738 | 725 | 730 | 730 | +8 (+1.11%) | 2,100 |
| 27 Jun 2024 | JPY | 724 | 738 | 713 | 722 | 722 | -17 (-2.30%) | 1,800 |
| 26 Jun 2024 | JPY | 736 | 740 | 730 | 739 | 739 | +12 (+1.65%) | 3,400 |
| 25 Jun 2024 | JPY | 712 | 753 | 712 | 727 | 727 | +19 (+2.68%) | 16,000 |
| 24 Jun 2024 | JPY | 706 | 713 | 706 | 708 | 708 | -6 (-0.84%) | 2,900 |
