MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2022	JPY	1,089	1,119	859	900	900	-107 (-10.63%)	1,376,600
26 May 2022	JPY	1,007	1,007	996	1,007	1,007	+150 (+17.50%)	123,600
25 May 2022	JPY	857	857	787	857	857	+150 (+21.22%)	385,000
24 May 2022	JPY	707	707	707	707	707	+100 (+16.47%)	14,400
23 May 2022	JPY	614	614	605	607	607	-4 (-0.65%)	1,600
20 May 2022	JPY	606	611	606	611	611	+5 (+0.83%)	500
19 May 2022	JPY	601	608	600	606	606	+1 (+0.17%)	1,100
18 May 2022	JPY	606	614	600	605	605	-9 (-1.47%)	6,300
17 May 2022	JPY	615	622	614	614	614	-2 (-0.32%)	2,900
16 May 2022	JPY	607	620	603	616	616	+10 (+1.65%)	6,900
13 May 2022	JPY	605	606	605	606	606	+2 (+0.33%)	300
12 May 2022	JPY	618	618	603	604	604	-8 (-1.31%)	1,200
11 May 2022	JPY	610	618	607	612	612	+7 (+1.16%)	2,000
10 May 2022	JPY	613	630	605	605	605	-7 (-1.14%)	5,100
9 May 2022	JPY	627	627	610	612	612	-15 (-2.39%)	2,500
6 May 2022	JPY	605	627	604	627	627	+25 (+4.15%)	2,000
2 May 2022	JPY	607	607	595	602	602	+15 (+2.56%)	2,400
28 Apr 2022	JPY	585	595	585	587	587	+12 (+2.09%)	1,300
27 Apr 2022	JPY	573	583	555	575	575	+2 (+0.35%)	2,200
26 Apr 2022	JPY	575	575	565	573	573	-1 (-0.17%)	3,400
25 Apr 2022	JPY	605	605	569	574	574	-30 (-4.97%)	4,700
22 Apr 2022	JPY	609	609	600	604	604	-6 (-0.98%)	3,100
21 Apr 2022	JPY	616	618	610	610	610	-6 (-0.97%)	2,000
20 Apr 2022	JPY	616	616	610	616	616	0.0 (0.0%)	2,800
19 Apr 2022	JPY	613	618	610	616	616	+1 (+0.16%)	1,600
18 Apr 2022	JPY	628	628	608	615	615	-9 (-1.44%)	4,900
15 Apr 2022	JPY	619	624	603	624	624	+6 (+0.97%)	9,500
14 Apr 2022	JPY	613	628	613	618	618	+8 (+1.31%)	5,400
13 Apr 2022	JPY	617	622	607	610	610	-7 (-1.13%)	4,200
12 Apr 2022	JPY	613	624	613	617	617	+2 (+0.33%)	800