MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	JPY	625	625	615	615	615	0.0 (0.0%)	1,500
8 Apr 2022	JPY	619	629	615	615	615	-4 (-0.65%)	3,000
7 Apr 2022	JPY	620	625	612	619	619	0.0 (0.0%)	2,400
6 Apr 2022	JPY	639	639	618	619	619	-19 (-2.98%)	6,300
5 Apr 2022	JPY	638	639	611	638	638	0.0 (0.0%)	11,100
4 Apr 2022	JPY	637	657	636	638	638	+6 (+0.95%)	9,500
1 Apr 2022	JPY	607	650	595	632	632	+30 (+4.98%)	15,200
31 Mar 2022	JPY	598	604	586	602	602	-6 (-0.99%)	7,500
30 Mar 2022	JPY	596	610	583	608	608	+15 (+2.53%)	13,800
29 Mar 2022	JPY	597	597	582	593	593	+5 (+0.85%)	4,900
28 Mar 2022	JPY	589	591	585	588	588	+5 (+0.86%)	5,800
25 Mar 2022	JPY	571	589	571	583	583	+13 (+2.28%)	4,500
24 Mar 2022	JPY	560	570	547	570	570	+6 (+1.06%)	5,300
23 Mar 2022	JPY	575	587	558	564	564	-1 (-0.18%)	16,700
22 Mar 2022	JPY	560	565	553	565	565	+4 (+0.71%)	5,700
18 Mar 2022	JPY	537	572	537	561	561	+24 (+4.47%)	10,900
17 Mar 2022	JPY	527	542	526	537	537	+11 (+2.09%)	9,700
16 Mar 2022	JPY	525	538	514	526	526	+9 (+1.74%)	6,300
15 Mar 2022	JPY	520	520	510	517	517	0.0 (0.0%)	2,600
14 Mar 2022	JPY	516	528	509	517	517	+1 (+0.19%)	3,800
11 Mar 2022	JPY	511	516	505	516	516	+7 (+1.38%)	8,100
10 Mar 2022	JPY	524	536	501	509	509	-25 (-4.68%)	29,500
9 Mar 2022	JPY	540	540	534	534	534	-6 (-1.11%)	2,500
8 Mar 2022	JPY	567	567	532	540	540	-30 (-5.26%)	14,800
7 Mar 2022	JPY	584	584	568	570	570	-14 (-2.40%)	1,800
4 Mar 2022	JPY	597	597	574	584	584	-14 (-2.34%)	5,600
3 Mar 2022	JPY	581	600	581	598	598	+17 (+2.93%)	6,300
2 Mar 2022	JPY	580	581	571	581	581	-3 (-0.51%)	3,000
1 Mar 2022	JPY	577	592	577	584	584	+13 (+2.28%)	5,900
28 Feb 2022	JPY	560	582	559	571	571	+9 (+1.60%)	4,200