MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2022	JPY	548	562	546	562	562	+19 (+3.50%)	4,700
24 Feb 2022	JPY	562	565	534	543	543	-18 (-3.21%)	8,600
22 Feb 2022	JPY	581	586	553	561	561	-24 (-4.10%)	21,500
21 Feb 2022	JPY	595	596	585	585	585	-10 (-1.68%)	3,900
18 Feb 2022	JPY	590	596	580	595	595	-4 (-0.67%)	12,600
17 Feb 2022	JPY	609	610	599	599	599	-16 (-2.60%)	10,800
16 Feb 2022	JPY	612	615	608	615	615	+9 (+1.49%)	2,700
15 Feb 2022	JPY	613	613	606	606	606	-2 (-0.33%)	4,100
14 Feb 2022	JPY	635	635	605	608	608	-24 (-3.80%)	15,900
10 Feb 2022	JPY	621	632	621	632	632	+12 (+1.94%)	4,600
9 Feb 2022	JPY	625	629	620	620	620	-10 (-1.59%)	10,800
8 Feb 2022	JPY	628	646	628	630	630	+3 (+0.48%)	5,800
7 Feb 2022	JPY	639	641	627	627	627	-3 (-0.48%)	2,800
4 Feb 2022	JPY	633	643	621	630	630	-13 (-2.02%)	15,200
3 Feb 2022	JPY	653	654	635	643	643	0.0 (0.0%)	12,800
2 Feb 2022	JPY	626	655	616	643	643	+12 (+1.90%)	29,700
1 Feb 2022	JPY	667	674	630	631	631	-28 (-4.25%)	25,800
31 Jan 2022	JPY	670	673	640	659	659	+3 (+0.46%)	17,400
28 Jan 2022	JPY	649	708	625	656	656	+27 (+4.29%)	73,700
27 Jan 2022	JPY	687	689	626	629	629	-73 (-10.40%)	71,300
26 Jan 2022	JPY	685	726	665	702	702	+2 (+0.29%)	71,200
25 Jan 2022	JPY	748	771	684	700	700	-72 (-9.33%)	138,700
24 Jan 2022	JPY	829	865	772	772	772	-102 (-11.67%)	197,600
21 Jan 2022	JPY	1,036	1,046	840	874	874	-151 (-14.73%)	386,300
20 Jan 2022	JPY	870	1,025	813	1,025	1,025	+150 (+17.14%)	997,700
19 Jan 2022	JPY	740	875	740	875	875	+150 (+20.69%)	615,700
18 Jan 2022	JPY	789	799	712	725	725	-34 (-4.48%)	217,000
17 Jan 2022	JPY	759	759	759	759	759	+100 (+15.17%)	3,600
14 Jan 2022	JPY	659	659	644	659	659	+4 (+0.61%)	6,200
13 Jan 2022	JPY	655	669	645	655	655	+1 (+0.15%)	3,400