MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2022	JPY	648	654	647	654	654	+16 (+2.51%)	2,300
11 Jan 2022	JPY	632	639	626	638	638	+11 (+1.75%)	4,600
7 Jan 2022	JPY	624	646	624	627	627	-1 (-0.16%)	11,100
6 Jan 2022	JPY	643	645	628	628	628	-25 (-3.83%)	2,100
5 Jan 2022	JPY	664	664	649	653	653	-5 (-0.76%)	1,300
4 Jan 2022	JPY	655	667	649	658	658	+11 (+1.70%)	4,200
30 Dec 2021	JPY	637	650	636	647	647	+12 (+1.89%)	4,000
29 Dec 2021	JPY	613	640	613	635	635	+19 (+3.08%)	3,700
28 Dec 2021	JPY	612	618	607	616	616	+6 (+0.98%)	18,800
27 Dec 2021	JPY	639	639	610	610	610	-9 (-1.45%)	11,500
24 Dec 2021	JPY	645	650	617	619	619	-31 (-4.77%)	25,000
23 Dec 2021	JPY	647	652	639	650	650	+5 (+0.78%)	9,100
22 Dec 2021	JPY	643	659	639	645	645	-8 (-1.23%)	13,100
21 Dec 2021	JPY	659	668	652	653	653	-6 (-0.91%)	7,400
20 Dec 2021	JPY	685	706	651	659	659	-51 (-7.18%)	18,700
17 Dec 2021	JPY	714	724	700	710	710	-14 (-1.93%)	11,300
16 Dec 2021	JPY	733	733	715	724	724	-1 (-0.14%)	5,500
15 Dec 2021	JPY	729	734	722	725	725	0.0 (0.0%)	6,500
14 Dec 2021	JPY	758	762	724	725	725	-31 (-4.10%)	6,800
13 Dec 2021	JPY	783	783	756	756	756	-27 (-3.45%)	4,300
10 Dec 2021	JPY	792	804	782	783	783	+4 (+0.51%)	2,900
9 Dec 2021	JPY	790	791	772	779	779	-11 (-1.39%)	11,800
8 Dec 2021	JPY	779	807	779	790	790	+9 (+1.15%)	4,600
7 Dec 2021	JPY	772	787	772	781	781	+9 (+1.17%)	12,300
6 Dec 2021	JPY	757	782	757	772	772	+7 (+0.92%)	5,100
3 Dec 2021	JPY	778	788	762	765	765	-8 (-1.03%)	1,500
2 Dec 2021	JPY	782	794	772	773	773	-23 (-2.89%)	4,300
1 Dec 2021	JPY	805	808	796	796	796	-12 (-1.49%)	3,700
30 Nov 2021	JPY	832	832	808	808	808	-1 (-0.12%)	1,500
29 Nov 2021	JPY	810	818	808	809	809	-6 (-0.74%)	2,900