MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	JPY	991	1,019	991	1,008	1,008	+17 (+1.72%)	2,900
12 Oct 2021	JPY	1,005	1,005	990	991	991	-19 (-1.88%)	1,400
11 Oct 2021	JPY	997	1,033	997	1,010	1,010	+13 (+1.30%)	1,800
8 Oct 2021	JPY	1,000	1,000	997	997	997	+8 (+0.81%)	500
7 Oct 2021	JPY	972	989	972	989	989	+2 (+0.20%)	2,500
6 Oct 2021	JPY	978	992	976	987	987	+8 (+0.82%)	1,100
5 Oct 2021	JPY	995	995	973	979	979	-15 (-1.51%)	5,300
4 Oct 2021	JPY	1,010	1,018	990	994	994	-5 (-0.50%)	6,400
1 Oct 2021	JPY	989	1,008	982	999	999	+3 (+0.30%)	6,800
30 Sep 2021	JPY	997	1,013	990	996	996	+6 (+0.61%)	5,500
29 Sep 2021	JPY	994	994	980	990	990	-13 (-1.30%)	8,400
28 Sep 2021	JPY	1,017	1,024	1,002	1,003	1,003	-16 (-1.57%)	2,100
27 Sep 2021	JPY	1,013	1,049	1,007	1,019	1,019	+27 (+2.72%)	17,100
24 Sep 2021	JPY	1,014	1,014	990	992	992	-21 (-2.07%)	9,400
22 Sep 2021	JPY	965	1,014	965	1,013	1,013	+46 (+4.76%)	10,100
21 Sep 2021	JPY	960	982	947	967	967	-43 (-4.26%)	16,000
17 Sep 2021	JPY	987	1,047	987	1,010	1,010	+25 (+2.54%)	10,200
16 Sep 2021	JPY	1,100	1,155	982	985	985	-111 (-10.13%)	71,500
15 Sep 2021	JPY	995	1,099	981	1,096	1,096	+99 (+9.93%)	61,000
14 Sep 2021	JPY	942	1,018	942	997	997	+56 (+5.95%)	34,100
13 Sep 2021	JPY	920	941	920	941	941	+18 (+1.95%)	5,100
10 Sep 2021	JPY	915	940	915	923	923	-7 (-0.75%)	2,700
9 Sep 2021	JPY	930	930	921	930	930	0.0 (0.0%)	900
8 Sep 2021	JPY	940	940	920	930	930	-10 (-1.06%)	5,100
7 Sep 2021	JPY	947	947	930	940	940	-7 (-0.74%)	3,600
6 Sep 2021	JPY	955	955	940	947	947	-8 (-0.84%)	3,800
3 Sep 2021	JPY	944	959	940	955	955	+11 (+1.17%)	9,600
2 Sep 2021	JPY	968	968	943	944	944	-9 (-0.94%)	5,300
1 Sep 2021	JPY	970	970	951	953	953	-20 (-2.06%)	4,500
31 Aug 2021	JPY	955	980	950	973	973	+21 (+2.21%)	5,400