MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2021	JPY	953	977	940	952	952	+12 (+1.28%)	9,500
27 Aug 2021	JPY	927	950	927	940	940	+12 (+1.29%)	6,500
26 Aug 2021	JPY	895	928	895	928	928	+38 (+4.27%)	8,200
25 Aug 2021	JPY	895	899	884	890	890	+9 (+1.02%)	2,300
24 Aug 2021	JPY	894	897	881	881	881	-2 (-0.23%)	4,000
23 Aug 2021	JPY	890	890	883	883	883	+2 (+0.23%)	1,000
20 Aug 2021	JPY	901	901	881	881	881	-20 (-2.22%)	2,000
19 Aug 2021	JPY	900	906	890	901	901	+11 (+1.24%)	3,500
18 Aug 2021	JPY	881	912	877	890	890	+5 (+0.56%)	3,000
17 Aug 2021	JPY	915	915	885	885	885	0.0 (0.0%)	3,400
16 Aug 2021	JPY	908	908	880	885	885	-23 (-2.53%)	4,800
13 Aug 2021	JPY	932	932	908	908	908	-24 (-2.58%)	4,700
12 Aug 2021	JPY	912	932	905	932	932	+23 (+2.53%)	7,100
11 Aug 2021	JPY	910	915	909	909	909	+6 (+0.66%)	1,400
10 Aug 2021	JPY	900	923	888	903	903	+10 (+1.12%)	5,300
6 Aug 2021	JPY	884	914	884	893	893	+3 (+0.34%)	2,800
5 Aug 2021	JPY	881	890	875	890	890	+10 (+1.14%)	3,200
4 Aug 2021	JPY	888	890	875	880	880	-9 (-1.01%)	5,400
3 Aug 2021	JPY	895	895	880	889	889	-6 (-0.67%)	1,800
2 Aug 2021	JPY	890	901	882	895	895	0.0 (0.0%)	4,500
30 Jul 2021	JPY	910	910	891	895	895	-15 (-1.65%)	21,900
29 Jul 2021	JPY	908	912	902	910	910	+4 (+0.44%)	4,400
28 Jul 2021	JPY	928	928	906	906	906	-7 (-0.77%)	4,300
27 Jul 2021	JPY	917	937	913	913	913	-4 (-0.44%)	8,800
26 Jul 2021	JPY	950	953	916	917	917	-36 (-3.78%)	11,400
21 Jul 2021	JPY	950	960	950	953	953	+4 (+0.42%)	4,200
20 Jul 2021	JPY	970	970	946	949	949	-21 (-2.16%)	7,800
19 Jul 2021	JPY	999	999	968	970	970	-29 (-2.90%)	16,900
16 Jul 2021	JPY	996	1,005	996	999	999	+3 (+0.30%)	2,900
15 Jul 2021	JPY	1,030	1,031	995	996	996	-32 (-3.11%)	23,700