Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | JPY | 1,053 | 1,074 | 1,028 | 1,028 | 1,028 | -62 (-5.69%) | 22,400 |
13 Jul 2021 | JPY | 1,069 | 1,102 | 1,069 | 1,090 | 1,090 | +21 (+1.96%) | 8,400 |
12 Jul 2021 | JPY | 1,058 | 1,093 | 1,058 | 1,069 | 1,069 | -10 (-0.93%) | 5,900 |
9 Jul 2021 | JPY | 1,065 | 1,100 | 1,065 | 1,079 | 1,079 | -6 (-0.55%) | 6,500 |
8 Jul 2021 | JPY | 1,115 | 1,115 | 1,085 | 1,085 | 1,085 | -31 (-2.78%) | 6,900 |
7 Jul 2021 | JPY | 1,112 | 1,121 | 1,112 | 1,116 | 1,116 | -3 (-0.27%) | 2,100 |
6 Jul 2021 | JPY | 1,115 | 1,130 | 1,115 | 1,119 | 1,119 | -3 (-0.27%) | 4,800 |
5 Jul 2021 | JPY | 1,140 | 1,140 | 1,120 | 1,122 | 1,122 | -18 (-1.58%) | 4,800 |
2 Jul 2021 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | +12 (+1.06%) | 4,200 |
1 Jul 2021 | JPY | 1,136 | 1,138 | 1,120 | 1,128 | 1,128 | -8 (-0.70%) | 3,100 |
30 Jun 2021 | JPY | 1,144 | 1,155 | 1,133 | 1,136 | 1,136 | -8 (-0.70%) | 2,700 |
29 Jun 2021 | JPY | 1,181 | 1,181 | 1,143 | 1,144 | 1,144 | -16 (-1.38%) | 5,100 |
28 Jun 2021 | JPY | 1,153 | 1,169 | 1,151 | 1,160 | 1,160 | +7 (+0.61%) | 3,600 |
25 Jun 2021 | JPY | 1,151 | 1,157 | 1,145 | 1,153 | 1,153 | -7 (-0.60%) | 4,200 |
24 Jun 2021 | JPY | 1,151 | 1,172 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 4,300 |
23 Jun 2021 | JPY | 1,159 | 1,175 | 1,146 | 1,170 | 1,170 | +7 (+0.60%) | 4,500 |
22 Jun 2021 | JPY | 1,171 | 1,177 | 1,162 | 1,163 | 1,163 | -8 (-0.68%) | 5,300 |
21 Jun 2021 | JPY | 1,226 | 1,226 | 1,166 | 1,171 | 1,171 | -57 (-4.64%) | 5,700 |
18 Jun 2021 | JPY | 1,242 | 1,252 | 1,209 | 1,228 | 1,228 | -23 (-1.84%) | 5,900 |
17 Jun 2021 | JPY | 1,230 | 1,254 | 1,214 | 1,251 | 1,251 | +21 (+1.71%) | 18,400 |
16 Jun 2021 | JPY | 1,195 | 1,235 | 1,195 | 1,230 | 1,230 | +33 (+2.76%) | 10,300 |
15 Jun 2021 | JPY | 1,163 | 1,198 | 1,161 | 1,197 | 1,197 | +31 (+2.66%) | 9,300 |
14 Jun 2021 | JPY | 1,193 | 1,193 | 1,158 | 1,166 | 1,166 | -28 (-2.35%) | 9,300 |
11 Jun 2021 | JPY | 1,235 | 1,235 | 1,188 | 1,194 | 1,194 | -11 (-0.91%) | 10,900 |
10 Jun 2021 | JPY | 1,160 | 1,217 | 1,159 | 1,205 | 1,205 | +55 (+4.78%) | 16,900 |
9 Jun 2021 | JPY | 1,169 | 1,169 | 1,146 | 1,150 | 1,150 | +5 (+0.44%) | 2,500 |
8 Jun 2021 | JPY | 1,150 | 1,169 | 1,143 | 1,145 | 1,145 | -10 (-0.87%) | 6,200 |
7 Jun 2021 | JPY | 1,176 | 1,176 | 1,143 | 1,155 | 1,155 | -21 (-1.79%) | 10,200 |
4 Jun 2021 | JPY | 1,191 | 1,197 | 1,170 | 1,176 | 1,176 | -22 (-1.84%) | 7,200 |
3 Jun 2021 | JPY | 1,200 | 1,217 | 1,189 | 1,198 | 1,198 | -19 (-1.56%) | 9,800 |