Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | JPY | 1,239 | 1,244 | 1,217 | 1,217 | 1,217 | -36 (-2.87%) | 7,700 |
1 Jun 2021 | JPY | 1,249 | 1,274 | 1,248 | 1,253 | 1,253 | -6 (-0.48%) | 16,400 |
31 May 2021 | JPY | 1,271 | 1,271 | 1,258 | 1,259 | 1,259 | -11 (-0.87%) | 2,700 |
28 May 2021 | JPY | 1,278 | 1,303 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 7,900 |
27 May 2021 | JPY | 1,341 | 1,342 | 1,278 | 1,290 | 1,290 | -51 (-3.80%) | 15,000 |
26 May 2021 | JPY | 1,360 | 1,377 | 1,328 | 1,341 | 1,341 | -14 (-1.03%) | 13,200 |
25 May 2021 | JPY | 1,370 | 1,398 | 1,348 | 1,355 | 1,355 | -31 (-2.24%) | 12,300 |
24 May 2021 | JPY | 1,383 | 1,399 | 1,368 | 1,386 | 1,386 | +11 (+0.80%) | 4,200 |
21 May 2021 | JPY | 1,346 | 1,383 | 1,346 | 1,375 | 1,375 | +17 (+1.25%) | 3,100 |
20 May 2021 | JPY | 1,350 | 1,370 | 1,338 | 1,358 | 1,358 | +18 (+1.34%) | 2,000 |
19 May 2021 | JPY | 1,354 | 1,370 | 1,339 | 1,340 | 1,340 | -24 (-1.76%) | 4,200 |
18 May 2021 | JPY | 1,370 | 1,373 | 1,348 | 1,364 | 1,364 | -6 (-0.44%) | 2,000 |
17 May 2021 | JPY | 1,413 | 1,413 | 1,331 | 1,370 | 1,370 | -29 (-2.07%) | 5,700 |
14 May 2021 | JPY | 1,372 | 1,418 | 1,372 | 1,399 | 1,399 | +22 (+1.60%) | 2,300 |
13 May 2021 | JPY | 1,432 | 1,432 | 1,367 | 1,377 | 1,377 | -71 (-4.90%) | 5,000 |
12 May 2021 | JPY | 1,471 | 1,483 | 1,401 | 1,448 | 1,448 | -23 (-1.56%) | 6,700 |
11 May 2021 | JPY | 1,445 | 1,482 | 1,445 | 1,471 | 1,471 | +23 (+1.59%) | 12,200 |
10 May 2021 | JPY | 1,466 | 1,476 | 1,445 | 1,448 | 1,448 | -2 (-0.14%) | 4,500 |
7 May 2021 | JPY | 1,433 | 1,464 | 1,433 | 1,450 | 1,450 | -13 (-0.89%) | 1,400 |
6 May 2021 | JPY | 1,480 | 1,480 | 1,438 | 1,463 | 1,463 | +42 (+2.96%) | 2,000 |
30 Apr 2021 | JPY | 1,425 | 1,455 | 1,421 | 1,421 | 1,421 | -9 (-0.63%) | 2,200 |
28 Apr 2021 | JPY | 1,484 | 1,484 | 1,430 | 1,430 | 1,430 | -24 (-1.65%) | 4,000 |
27 Apr 2021 | JPY | 1,460 | 1,463 | 1,440 | 1,454 | 1,454 | -16 (-1.09%) | 3,300 |
26 Apr 2021 | JPY | 1,481 | 1,481 | 1,461 | 1,470 | 1,470 | +3 (+0.20%) | 2,000 |
23 Apr 2021 | JPY | 1,489 | 1,489 | 1,461 | 1,467 | 1,467 | -15 (-1.01%) | 2,400 |
22 Apr 2021 | JPY | 1,475 | 1,499 | 1,475 | 1,482 | 1,482 | +10 (+0.68%) | 4,400 |
21 Apr 2021 | JPY | 1,481 | 1,493 | 1,460 | 1,472 | 1,472 | -15 (-1.01%) | 9,300 |
20 Apr 2021 | JPY | 1,512 | 1,512 | 1,487 | 1,487 | 1,487 | -18 (-1.20%) | 7,500 |
19 Apr 2021 | JPY | 1,505 | 1,512 | 1,476 | 1,505 | 1,505 | 0.0 (0.0%) | 10,600 |
16 Apr 2021 | JPY | 1,511 | 1,512 | 1,502 | 1,505 | 1,505 | -5 (-0.33%) | 2,500 |