Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | JPY | 1,516 | 1,533 | 1,504 | 1,510 | 1,510 | -6 (-0.40%) | 7,300 |
14 Apr 2021 | JPY | 1,505 | 1,545 | 1,502 | 1,516 | 1,516 | -99 (-6.13%) | 27,400 |
13 Apr 2021 | JPY | 1,596 | 1,639 | 1,580 | 1,615 | 1,615 | +6 (+0.37%) | 16,800 |
12 Apr 2021 | JPY | 1,595 | 1,610 | 1,593 | 1,609 | 1,609 | +19 (+1.19%) | 6,500 |
9 Apr 2021 | JPY | 1,593 | 1,594 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 700 |
8 Apr 2021 | JPY | 1,590 | 1,610 | 1,579 | 1,590 | 1,590 | -21 (-1.30%) | 6,200 |
7 Apr 2021 | JPY | 1,623 | 1,623 | 1,582 | 1,611 | 1,611 | -3 (-0.19%) | 8,000 |
6 Apr 2021 | JPY | 1,618 | 1,622 | 1,574 | 1,614 | 1,614 | +2 (+0.12%) | 14,900 |
5 Apr 2021 | JPY | 1,575 | 1,617 | 1,550 | 1,612 | 1,612 | +51 (+3.27%) | 18,200 |
2 Apr 2021 | JPY | 1,579 | 1,579 | 1,508 | 1,561 | 1,561 | -14 (-0.89%) | 17,400 |
1 Apr 2021 | JPY | 1,596 | 1,596 | 1,565 | 1,575 | 1,575 | -9 (-0.57%) | 3,800 |
31 Mar 2021 | JPY | 1,576 | 1,600 | 1,540 | 1,584 | 1,584 | +8 (+0.51%) | 9,200 |
30 Mar 2021 | JPY | 1,567 | 1,576 | 1,533 | 1,576 | 1,576 | +33 (+2.14%) | 4,000 |
29 Mar 2021 | JPY | 1,590 | 1,590 | 1,529 | 1,543 | 1,543 | -8 (-0.52%) | 6,400 |
26 Mar 2021 | JPY | 1,540 | 1,574 | 1,540 | 1,551 | 1,551 | +11 (+0.71%) | 2,500 |
25 Mar 2021 | JPY | 1,556 | 1,574 | 1,520 | 1,540 | 1,540 | -35 (-2.22%) | 8,900 |
24 Mar 2021 | JPY | 1,591 | 1,591 | 1,561 | 1,575 | 1,575 | -36 (-2.23%) | 5,800 |
23 Mar 2021 | JPY | 1,600 | 1,618 | 1,590 | 1,611 | 1,611 | +12 (+0.75%) | 8,800 |
22 Mar 2021 | JPY | 1,580 | 1,599 | 1,557 | 1,599 | 1,599 | +19 (+1.20%) | 9,800 |
19 Mar 2021 | JPY | 1,567 | 1,590 | 1,552 | 1,580 | 1,580 | +13 (+0.83%) | 8,000 |
18 Mar 2021 | JPY | 1,588 | 1,588 | 1,550 | 1,567 | 1,567 | +2 (+0.13%) | 7,500 |
17 Mar 2021 | JPY | 1,545 | 1,589 | 1,543 | 1,565 | 1,565 | 0.0 (0.0%) | 6,700 |
16 Mar 2021 | JPY | 1,574 | 1,580 | 1,555 | 1,565 | 1,565 | +29 (+1.89%) | 10,600 |
15 Mar 2021 | JPY | 1,572 | 1,577 | 1,532 | 1,536 | 1,536 | -14 (-0.90%) | 9,400 |
12 Mar 2021 | JPY | 1,530 | 1,568 | 1,525 | 1,550 | 1,550 | +32 (+2.11%) | 10,600 |
11 Mar 2021 | JPY | 1,503 | 1,520 | 1,485 | 1,518 | 1,518 | +33 (+2.22%) | 7,400 |
10 Mar 2021 | JPY | 1,520 | 1,526 | 1,485 | 1,485 | 1,485 | -42 (-2.75%) | 8,700 |
9 Mar 2021 | JPY | 1,470 | 1,530 | 1,440 | 1,527 | 1,527 | +87 (+6.04%) | 14,500 |
8 Mar 2021 | JPY | 1,459 | 1,476 | 1,440 | 1,440 | 1,440 | +11 (+0.77%) | 6,400 |
5 Mar 2021 | JPY | 1,435 | 1,435 | 1,380 | 1,429 | 1,429 | -20 (-1.38%) | 13,400 |