| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 713 | 715 | 712 | 714 | 714 | -2 (-0.28%) | 900 |
| 20 Jun 2024 | JPY | 711 | 717 | 711 | 716 | 716 | -2 (-0.28%) | 1,300 |
| 19 Jun 2024 | JPY | 713 | 718 | 713 | 718 | 718 | -3 (-0.42%) | 700 |
| 18 Jun 2024 | JPY | 717 | 721 | 717 | 721 | 721 | +4 (+0.56%) | 400 |
| 17 Jun 2024 | JPY | 707 | 717 | 706 | 717 | 717 | +5 (+0.70%) | 2,200 |
| 14 Jun 2024 | JPY | 705 | 712 | 705 | 712 | 712 | +5 (+0.71%) | 800 |
| 13 Jun 2024 | JPY | 706 | 715 | 706 | 707 | 707 | 0.0 (0.0%) | 1,600 |
| 12 Jun 2024 | JPY | 714 | 722 | 707 | 707 | 707 | +1 (+0.14%) | 2,400 |
| 11 Jun 2024 | JPY | 709 | 714 | 705 | 706 | 706 | -3 (-0.42%) | 700 |
| 10 Jun 2024 | JPY | 705 | 714 | 703 | 709 | 709 | +1 (+0.14%) | 600 |
| 7 Jun 2024 | JPY | 718 | 718 | 708 | 708 | 708 | -12 (-1.67%) | 700 |
| 6 Jun 2024 | JPY | 722 | 722 | 712 | 720 | 720 | +4 (+0.56%) | 1,900 |
| 5 Jun 2024 | JPY | 723 | 723 | 710 | 716 | 716 | +1 (+0.14%) | 1,200 |
| 4 Jun 2024 | JPY | 708 | 715 | 707 | 715 | 715 | +7 (+0.99%) | 3,700 |
| 3 Jun 2024 | JPY | 708 | 708 | 694 | 708 | 708 | -2 (-0.28%) | 1,800 |
| 31 May 2024 | JPY | 700 | 710 | 699 | 710 | 710 | +10 (+1.43%) | 600 |
| 30 May 2024 | JPY | 700 | 700 | 692 | 700 | 700 | -4 (-0.57%) | 1,300 |
| 29 May 2024 | JPY | 699 | 704 | 688 | 704 | 704 | +1 (+0.14%) | 3,700 |
| 28 May 2024 | JPY | 702 | 710 | 702 | 703 | 703 | +1 (+0.14%) | 1,100 |
| 27 May 2024 | JPY | 705 | 713 | 702 | 702 | 702 | -3 (-0.43%) | 400 |
| 24 May 2024 | JPY | 709 | 709 | 698 | 705 | 705 | -6 (-0.84%) | 700 |
| 23 May 2024 | JPY | 706 | 711 | 706 | 711 | 711 | +5 (+0.71%) | 200 |
| 22 May 2024 | JPY | 706 | 710 | 706 | 706 | 706 | +6 (+0.86%) | 3,800 |
| 21 May 2024 | JPY | 693 | 700 | 691 | 700 | 700 | +5 (+0.72%) | 2,400 |
| 20 May 2024 | JPY | 704 | 705 | 695 | 695 | 695 | -9 (-1.28%) | 2,100 |
| 17 May 2024 | JPY | 707 | 709 | 686 | 704 | 704 | +3 (+0.43%) | 6,400 |
| 16 May 2024 | JPY | 708 | 711 | 701 | 701 | 701 | -5 (-0.71%) | 5,900 |
| 15 May 2024 | JPY | 718 | 718 | 706 | 706 | 706 | -5 (-0.70%) | 1,100 |
| 14 May 2024 | JPY | 708 | 720 | 708 | 711 | 711 | +3 (+0.42%) | 3,200 |
| 13 May 2024 | JPY | 718 | 718 | 708 | 708 | 708 | -3 (-0.42%) | 4,000 |
