Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | JPY | 1,475 | 1,492 | 1,415 | 1,449 | 1,449 | -26 (-1.76%) | 20,900 |
3 Mar 2021 | JPY | 1,503 | 1,510 | 1,474 | 1,475 | 1,475 | -42 (-2.77%) | 16,000 |
2 Mar 2021 | JPY | 1,546 | 1,546 | 1,481 | 1,517 | 1,517 | -12 (-0.78%) | 9,900 |
1 Mar 2021 | JPY | 1,504 | 1,544 | 1,503 | 1,529 | 1,529 | +21 (+1.39%) | 13,100 |
26 Feb 2021 | JPY | 1,519 | 1,549 | 1,503 | 1,508 | 1,508 | -51 (-3.27%) | 18,700 |
25 Feb 2021 | JPY | 1,540 | 1,559 | 1,515 | 1,559 | 1,559 | +23 (+1.50%) | 17,600 |
24 Feb 2021 | JPY | 1,600 | 1,600 | 1,530 | 1,536 | 1,536 | -62 (-3.88%) | 20,100 |
22 Feb 2021 | JPY | 1,619 | 1,619 | 1,585 | 1,598 | 1,598 | 0.0 (0.0%) | 8,300 |
19 Feb 2021 | JPY | 1,654 | 1,654 | 1,582 | 1,598 | 1,598 | -56 (-3.39%) | 20,000 |
18 Feb 2021 | JPY | 1,657 | 1,659 | 1,629 | 1,654 | 1,654 | +10 (+0.61%) | 10,000 |
17 Feb 2021 | JPY | 1,659 | 1,659 | 1,644 | 1,644 | 1,644 | -14 (-0.84%) | 5,100 |
16 Feb 2021 | JPY | 1,651 | 1,669 | 1,630 | 1,658 | 1,658 | -2 (-0.12%) | 23,300 |
15 Feb 2021 | JPY | 1,670 | 1,690 | 1,643 | 1,660 | 1,660 | -8 (-0.48%) | 20,500 |
12 Feb 2021 | JPY | 1,665 | 1,675 | 1,641 | 1,668 | 1,668 | +4 (+0.24%) | 20,300 |
10 Feb 2021 | JPY | 1,646 | 1,665 | 1,643 | 1,664 | 1,664 | +7 (+0.42%) | 13,100 |
9 Feb 2021 | JPY | 1,654 | 1,680 | 1,645 | 1,657 | 1,657 | -7 (-0.42%) | 17,800 |
8 Feb 2021 | JPY | 1,679 | 1,693 | 1,658 | 1,664 | 1,664 | -4 (-0.24%) | 13,300 |
5 Feb 2021 | JPY | 1,672 | 1,687 | 1,651 | 1,668 | 1,668 | -14 (-0.83%) | 18,600 |
4 Feb 2021 | JPY | 1,693 | 1,696 | 1,675 | 1,682 | 1,682 | -10 (-0.59%) | 12,100 |
3 Feb 2021 | JPY | 1,693 | 1,724 | 1,680 | 1,692 | 1,692 | 0.0 (0.0%) | 6,000 |
2 Feb 2021 | JPY | 1,690 | 1,709 | 1,671 | 1,692 | 1,692 | +10 (+0.59%) | 9,700 |
1 Feb 2021 | JPY | 1,660 | 1,700 | 1,651 | 1,682 | 1,682 | -4 (-0.24%) | 13,500 |
29 Jan 2021 | JPY | 1,746 | 1,768 | 1,651 | 1,686 | 1,686 | -56 (-3.21%) | 35,300 |
28 Jan 2021 | JPY | 1,753 | 1,771 | 1,721 | 1,742 | 1,742 | -40 (-2.24%) | 18,700 |
27 Jan 2021 | JPY | 1,797 | 1,812 | 1,768 | 1,782 | 1,782 | -8 (-0.45%) | 16,900 |
26 Jan 2021 | JPY | 1,833 | 1,836 | 1,790 | 1,790 | 1,790 | -32 (-1.76%) | 15,500 |
25 Jan 2021 | JPY | 1,792 | 1,830 | 1,792 | 1,822 | 1,822 | +30 (+1.67%) | 11,200 |
22 Jan 2021 | JPY | 1,834 | 1,839 | 1,790 | 1,792 | 1,792 | -30 (-1.65%) | 17,600 |
21 Jan 2021 | JPY | 1,774 | 1,829 | 1,755 | 1,822 | 1,822 | +72 (+4.11%) | 31,200 |
20 Jan 2021 | JPY | 1,774 | 1,774 | 1,739 | 1,750 | 1,750 | -15 (-0.85%) | 21,200 |