Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | JPY | 1,796 | 1,801 | 1,735 | 1,765 | 1,765 | -21 (-1.18%) | 30,700 |
18 Jan 2021 | JPY | 1,835 | 1,835 | 1,754 | 1,786 | 1,786 | -49 (-2.67%) | 23,300 |
15 Jan 2021 | JPY | 1,803 | 1,870 | 1,803 | 1,835 | 1,835 | 0.0 (0.0%) | 21,900 |
14 Jan 2021 | JPY | 1,898 | 1,902 | 1,811 | 1,835 | 1,835 | -143 (-7.23%) | 66,600 |
13 Jan 2021 | JPY | 1,910 | 1,979 | 1,861 | 1,978 | 1,978 | +103 (+5.49%) | 44,800 |
12 Jan 2021 | JPY | 1,955 | 1,964 | 1,851 | 1,875 | 1,875 | -94 (-4.77%) | 35,900 |
8 Jan 2021 | JPY | 1,990 | 2,000 | 1,941 | 1,969 | 1,969 | +18 (+0.92%) | 28,500 |
7 Jan 2021 | JPY | 2,020 | 2,059 | 1,940 | 1,951 | 1,951 | -94 (-4.60%) | 76,400 |
6 Jan 2021 | JPY | 1,860 | 2,159 | 1,860 | 2,045 | 2,045 | +215 (+11.75%) | 256,600 |
5 Jan 2021 | JPY | 1,801 | 1,870 | 1,793 | 1,830 | 1,830 | -10 (-0.54%) | 27,500 |
4 Jan 2021 | JPY | 1,905 | 1,941 | 1,766 | 1,840 | 1,840 | -45 (-2.39%) | 54,900 |
30 Dec 2020 | JPY | 1,705 | 1,950 | 1,703 | 1,885 | 1,885 | +158 (+9.15%) | 99,700 |
29 Dec 2020 | JPY | 1,711 | 1,769 | 1,707 | 1,727 | 1,727 | +7 (+0.41%) | 25,200 |
28 Dec 2020 | JPY | 1,731 | 1,754 | 1,704 | 1,720 | 1,720 | -49 (-2.77%) | 45,900 |
25 Dec 2020 | JPY | 1,704 | 1,773 | 1,703 | 1,769 | 1,769 | +31 (+1.78%) | 39,500 |
24 Dec 2020 | JPY | 1,731 | 1,790 | 1,716 | 1,738 | 1,738 | 0.0 (0.0%) | 28,300 |
23 Dec 2020 | JPY | 1,707 | 1,750 | 1,705 | 1,738 | 1,738 | +19 (+1.11%) | 39,400 |
22 Dec 2020 | JPY | 1,800 | 1,815 | 1,705 | 1,719 | 1,719 | -101 (-5.55%) | 50,200 |
21 Dec 2020 | JPY | 1,893 | 1,948 | 1,811 | 1,820 | 1,820 | -69 (-3.65%) | 43,700 |
18 Dec 2020 | JPY | 1,815 | 1,889 | 1,808 | 1,889 | 1,889 | +61 (+3.34%) | 47,500 |
17 Dec 2020 | JPY | 1,810 | 1,829 | 1,782 | 1,828 | 1,828 | +15 (+0.83%) | 43,400 |
16 Dec 2020 | JPY | 1,831 | 1,890 | 1,812 | 1,813 | 1,813 | -22 (-1.20%) | 34,900 |
15 Dec 2020 | JPY | 1,958 | 1,995 | 1,827 | 1,835 | 1,835 | -213 (-10.40%) | 127,400 |
14 Dec 2020 | JPY | 1,963 | 2,064 | 1,934 | 2,048 | 2,048 | +124 (+6.44%) | 213,700 |
11 Dec 2020 | JPY | 1,849 | 1,948 | 1,840 | 1,924 | 1,924 | +92 (+5.02%) | 78,900 |
10 Dec 2020 | JPY | 1,834 | 1,905 | 1,810 | 1,832 | 1,832 | -3 (-0.16%) | 58,600 |
9 Dec 2020 | JPY | 1,878 | 1,879 | 1,810 | 1,835 | 1,835 | -80 (-4.18%) | 60,600 |
8 Dec 2020 | JPY | 1,783 | 1,950 | 1,757 | 1,915 | 1,915 | +94 (+5.16%) | 152,900 |
7 Dec 2020 | JPY | 1,992 | 1,998 | 1,790 | 1,821 | 1,821 | -191 (-9.49%) | 143,800 |
4 Dec 2020 | JPY | 2,153 | 2,180 | 1,970 | 2,012 | 2,012 | -218 (-9.78%) | 273,900 |