Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | JPY | 2,451 | 2,580 | 2,420 | 2,451 | 2,451 | -14 (-0.57%) | 297,700 |
1 Dec 2020 | JPY | 2,465 | 2,554 | 2,365 | 2,465 | 2,465 | 0.0 (0.0%) | 428,800 |
30 Nov 2020 | JPY | 2,730 | 2,890 | 2,451 | 2,465 | 2,465 | -535 (-17.83%) | 822,400 |
27 Nov 2020 | JPY | 3,590 | 3,625 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,034,700 |