| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 712 | 724 | 707 | 711 | 711 | -1 (-0.14%) | 1,800 |
| 9 May 2024 | JPY | 716 | 716 | 710 | 712 | 712 | +1 (+0.14%) | 700 |
| 8 May 2024 | JPY | 712 | 720 | 711 | 711 | 711 | -4 (-0.56%) | 1,900 |
| 7 May 2024 | JPY | 711 | 719 | 706 | 715 | 715 | +4 (+0.56%) | 2,700 |
| 2 May 2024 | JPY | 717 | 717 | 706 | 711 | 711 | -8 (-1.11%) | 4,800 |
| 1 May 2024 | JPY | 720 | 720 | 710 | 719 | 719 | -1 (-0.14%) | 6,300 |
| 30 Apr 2024 | JPY | 719 | 720 | 709 | 720 | 720 | +5 (+0.70%) | 4,900 |
| 26 Apr 2024 | JPY | 706 | 715 | 704 | 715 | 715 | +10 (+1.42%) | 3,400 |
| 25 Apr 2024 | JPY | 715 | 715 | 705 | 705 | 705 | -12 (-1.67%) | 3,400 |
| 24 Apr 2024 | JPY | 720 | 720 | 711 | 717 | 717 | +9 (+1.27%) | 7,400 |
| 23 Apr 2024 | JPY | 722 | 722 | 707 | 708 | 708 | -4 (-0.56%) | 5,500 |
| 22 Apr 2024 | JPY | 728 | 735 | 711 | 712 | 712 | +11 (+1.57%) | 10,300 |
| 19 Apr 2024 | JPY | 730 | 731 | 692 | 701 | 701 | -19 (-2.64%) | 27,900 |
| 18 Apr 2024 | JPY | 706 | 796 | 706 | 720 | 720 | +24 (+3.45%) | 418,400 |
| 17 Apr 2024 | JPY | 702 | 725 | 696 | 696 | 696 | +4 (+0.58%) | 9,100 |
| 16 Apr 2024 | JPY | 696 | 700 | 690 | 692 | 692 | -4 (-0.57%) | 3,900 |
| 15 Apr 2024 | JPY | 726 | 726 | 689 | 696 | 696 | -7 (-1.00%) | 15,600 |
| 12 Apr 2024 | JPY | 710 | 727 | 694 | 703 | 703 | -14 (-1.95%) | 9,500 |
| 11 Apr 2024 | JPY | 692 | 732 | 689 | 717 | 717 | +18 (+2.58%) | 9,800 |
| 10 Apr 2024 | JPY | 691 | 699 | 691 | 699 | 699 | +8 (+1.16%) | 3,400 |
| 9 Apr 2024 | JPY | 675 | 692 | 674 | 691 | 691 | +14 (+2.07%) | 5,200 |
| 8 Apr 2024 | JPY | 677 | 682 | 675 | 677 | 677 | +6 (+0.89%) | 4,700 |
| 5 Apr 2024 | JPY | 664 | 671 | 664 | 671 | 671 | -1 (-0.15%) | 200 |
| 4 Apr 2024 | JPY | 673 | 677 | 672 | 672 | 672 | -2 (-0.30%) | 1,600 |
| 3 Apr 2024 | JPY | 676 | 676 | 664 | 674 | 674 | -2 (-0.30%) | 4,600 |
| 2 Apr 2024 | JPY | 681 | 681 | 676 | 676 | 676 | 0.0 (0.0%) | 1,300 |
| 1 Apr 2024 | JPY | 680 | 681 | 676 | 676 | 676 | -4 (-0.59%) | 3,200 |
| 29 Mar 2024 | JPY | 680 | 680 | 672 | 680 | 680 | +2 (+0.29%) | 3,900 |
| 28 Mar 2024 | JPY | 682 | 682 | 678 | 678 | 678 | -3 (-0.44%) | 2,100 |
| 27 Mar 2024 | JPY | 679 | 681 | 679 | 681 | 681 | +5 (+0.74%) | 3,300 |
