| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 680 | 681 | 676 | 676 | 676 | -4 (-0.59%) | 2,700 |
| 25 Mar 2024 | JPY | 672 | 680 | 672 | 680 | 680 | +1 (+0.15%) | 4,700 |
| 22 Mar 2024 | JPY | 678 | 679 | 670 | 679 | 679 | 0.0 (0.0%) | 2,000 |
| 21 Mar 2024 | JPY | 687 | 688 | 679 | 679 | 679 | 0.0 (0.0%) | 5,400 |
| 19 Mar 2024 | JPY | 675 | 679 | 675 | 679 | 679 | +4 (+0.59%) | 1,400 |
| 18 Mar 2024 | JPY | 669 | 675 | 656 | 675 | 675 | +19 (+2.90%) | 4,000 |
| 15 Mar 2024 | JPY | 647 | 658 | 645 | 656 | 656 | +9 (+1.39%) | 4,500 |
| 14 Mar 2024 | JPY | 658 | 658 | 645 | 647 | 647 | -11 (-1.67%) | 4,600 |
| 13 Mar 2024 | JPY | 666 | 666 | 650 | 658 | 658 | +5 (+0.77%) | 600 |
| 12 Mar 2024 | JPY | 630 | 655 | 630 | 653 | 653 | +24 (+3.82%) | 13,900 |
| 11 Mar 2024 | JPY | 640 | 640 | 628 | 629 | 629 | -11 (-1.72%) | 6,300 |
| 8 Mar 2024 | JPY | 649 | 649 | 635 | 640 | 640 | -10 (-1.54%) | 7,500 |
| 7 Mar 2024 | JPY | 677 | 677 | 634 | 650 | 650 | -28 (-4.13%) | 29,900 |
| 6 Mar 2024 | JPY | 690 | 697 | 674 | 678 | 678 | -13 (-1.88%) | 20,400 |
| 5 Mar 2024 | JPY | 706 | 706 | 690 | 691 | 691 | -8 (-1.14%) | 9,200 |
| 4 Mar 2024 | JPY | 691 | 699 | 687 | 699 | 699 | +4 (+0.58%) | 6,500 |
| 1 Mar 2024 | JPY | 699 | 699 | 695 | 695 | 695 | -1 (-0.14%) | 1,100 |
| 29 Feb 2024 | JPY | 703 | 703 | 693 | 696 | 696 | +1 (+0.14%) | 3,300 |
| 28 Feb 2024 | JPY | 697 | 699 | 692 | 695 | 695 | 0.0 (0.0%) | 3,000 |
| 27 Feb 2024 | JPY | 695 | 701 | 694 | 695 | 695 | +1 (+0.14%) | 3,200 |
| 26 Feb 2024 | JPY | 697 | 702 | 692 | 694 | 694 | +7 (+1.02%) | 2,700 |
| 22 Feb 2024 | JPY | 703 | 703 | 686 | 687 | 687 | -16 (-2.28%) | 12,000 |
| 21 Feb 2024 | JPY | 710 | 711 | 700 | 703 | 703 | -7 (-0.99%) | 5,100 |
| 20 Feb 2024 | JPY | 710 | 717 | 709 | 710 | 710 | +4 (+0.57%) | 1,900 |
| 19 Feb 2024 | JPY | 712 | 719 | 705 | 706 | 706 | -8 (-1.12%) | 11,100 |
| 16 Feb 2024 | JPY | 722 | 722 | 710 | 714 | 714 | +7 (+0.99%) | 2,200 |
| 15 Feb 2024 | JPY | 698 | 767 | 695 | 707 | 707 | +14 (+2.02%) | 59,400 |
| 14 Feb 2024 | JPY | 703 | 703 | 693 | 693 | 693 | -1 (-0.14%) | 1,800 |
| 13 Feb 2024 | JPY | 712 | 712 | 694 | 694 | 694 | -18 (-2.53%) | 14,100 |
| 9 Feb 2024 | JPY | 713 | 715 | 709 | 712 | 712 | -4 (-0.56%) | 4,200 |
