| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 713 | 715 | 709 | 712 | 712 | -4 (-0.56%) | 4,200 |
| 8 Feb 2024 | JPY | 718 | 720 | 715 | 716 | 716 | +5 (+0.70%) | 3,500 |
| 7 Feb 2024 | JPY | 713 | 715 | 706 | 711 | 711 | -2 (-0.28%) | 3,600 |
| 6 Feb 2024 | JPY | 707 | 731 | 707 | 713 | 713 | +3 (+0.42%) | 9,700 |
| 5 Feb 2024 | JPY | 705 | 734 | 702 | 710 | 710 | +10 (+1.43%) | 13,700 |
| 2 Feb 2024 | JPY | 713 | 713 | 700 | 700 | 700 | -1 (-0.14%) | 5,700 |
| 1 Feb 2024 | JPY | 731 | 731 | 695 | 701 | 701 | -31 (-4.23%) | 32,300 |
| 31 Jan 2024 | JPY | 729 | 742 | 729 | 732 | 732 | +4 (+0.55%) | 4,700 |
| 30 Jan 2024 | JPY | 732 | 742 | 725 | 728 | 728 | -7 (-0.95%) | 17,500 |
| 29 Jan 2024 | JPY | 761 | 779 | 735 | 735 | 735 | -25 (-3.29%) | 58,100 |
| 26 Jan 2024 | JPY | 718 | 825 | 718 | 760 | 760 | +54 (+7.65%) | 617,900 |
| 25 Jan 2024 | JPY | 688 | 785 | 685 | 706 | 706 | +21 (+3.07%) | 588,100 |
| 24 Jan 2024 | JPY | 709 | 711 | 682 | 685 | 685 | -19 (-2.70%) | 13,900 |
| 23 Jan 2024 | JPY | 716 | 718 | 701 | 704 | 704 | -11 (-1.54%) | 10,300 |
| 22 Jan 2024 | JPY | 710 | 765 | 690 | 715 | 715 | +16 (+2.29%) | 83,400 |
| 19 Jan 2024 | JPY | 760 | 799 | 680 | 699 | 699 | -31 (-4.25%) | 235,700 |
| 18 Jan 2024 | JPY | 705 | 759 | 696 | 730 | 730 | +23 (+3.25%) | 82,600 |
| 17 Jan 2024 | JPY | 735 | 735 | 706 | 707 | 707 | -34 (-4.59%) | 50,000 |
| 16 Jan 2024 | JPY | 789 | 824 | 715 | 741 | 741 | +82 (+12.44%) | 283,300 |
| 15 Jan 2024 | JPY | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 7,000 |
| 12 Jan 2024 | JPY | 628 | 659 | 628 | 659 | 659 | +25 (+3.94%) | 14,000 |
| 11 Jan 2024 | JPY | 638 | 688 | 622 | 634 | 634 | 0.0 (0.0%) | 63,600 |
| 10 Jan 2024 | JPY | 660 | 703 | 634 | 634 | 634 | -21 (-3.21%) | 92,500 |
| 9 Jan 2024 | JPY | 673 | 705 | 655 | 655 | 655 | -38 (-5.48%) | 54,000 |
| 5 Jan 2024 | JPY | 790 | 812 | 665 | 693 | 693 | -82 (-10.58%) | 374,400 |
| 4 Jan 2024 | JPY | 648 | 775 | 635 | 775 | 775 | +100 (+14.81%) | 209,000 |
| 29 Dec 2023 | JPY | 680 | 779 | 618 | 675 | 675 | -4 (-0.59%) | 582,700 |
| 28 Dec 2023 | JPY | 599 | 679 | 586 | 679 | 679 | +100 (+17.27%) | 163,000 |
| 27 Dec 2023 | JPY | 578 | 586 | 578 | 579 | 579 | +1 (+0.17%) | 6,300 |
| 26 Dec 2023 | JPY | 572 | 584 | 569 | 578 | 578 | +6 (+1.05%) | 14,200 |
