MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2023	JPY	590	591	561	572	572	-18 (-3.05%)	9,200
22 Dec 2023	JPY	605	605	581	590	590	-15 (-2.48%)	7,300
21 Dec 2023	JPY	606	606	596	605	605	-1 (-0.17%)	3,200
20 Dec 2023	JPY	607	624	597	606	606	-2 (-0.33%)	9,600
19 Dec 2023	JPY	623	627	608	608	608	-15 (-2.41%)	5,400
18 Dec 2023	JPY	635	635	623	623	623	-8 (-1.27%)	1,100
15 Dec 2023	JPY	631	643	624	631	631	0.0 (0.0%)	2,200
14 Dec 2023	JPY	650	650	622	631	631	-19 (-2.92%)	3,900
13 Dec 2023	JPY	640	650	639	650	650	+5 (+0.78%)	3,200
12 Dec 2023	JPY	650	651	645	645	645	-4 (-0.62%)	1,400
11 Dec 2023	JPY	650	652	649	649	649	+5 (+0.78%)	1,400
8 Dec 2023	JPY	667	667	644	644	644	-29 (-4.31%)	5,400
7 Dec 2023	JPY	666	673	666	673	673	+2 (+0.30%)	1,400
6 Dec 2023	JPY	673	675	671	671	671	-1 (-0.15%)	1,800
5 Dec 2023	JPY	678	682	672	672	672	-9 (-1.32%)	1,400
4 Dec 2023	JPY	690	690	681	681	681	-9 (-1.30%)	1,900
1 Dec 2023	JPY	702	702	690	690	690	-4 (-0.58%)	1,100
30 Nov 2023	JPY	701	701	694	694	694	-7 (-1.00%)	800
29 Nov 2023	JPY	693	701	691	701	701	+9 (+1.30%)	600
28 Nov 2023	JPY	691	694	689	692	692	+4 (+0.58%)	1,700
27 Nov 2023	JPY	695	695	688	688	688	-7 (-1.01%)	2,100
24 Nov 2023	JPY	687	700	685	695	695	-7 (-1.00%)	2,800
22 Nov 2023	JPY	720	723	700	702	702	-17 (-2.36%)	3,800
21 Nov 2023	JPY	695	719	694	719	719	+24 (+3.45%)	2,000
20 Nov 2023	JPY	684	695	684	695	695	+11 (+1.61%)	2,900
17 Nov 2023	JPY	695	695	684	684	684	-11 (-1.58%)	1,200
16 Nov 2023	JPY	694	698	694	695	695	0.0 (0.0%)	800
15 Nov 2023	JPY	680	697	678	695	695	+12 (+1.76%)	1,700
14 Nov 2023	JPY	680	683	680	683	683	+3 (+0.44%)	1,200
13 Nov 2023	JPY	687	687	680	680	680	-3 (-0.44%)	700