MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	JPY	676	683	676	683	683	+8 (+1.19%)	300
9 Nov 2023	JPY	686	686	675	675	675	-11 (-1.60%)	600
8 Nov 2023	JPY	685	693	685	686	686	+1 (+0.15%)	2,800
7 Nov 2023	JPY	685	686	685	685	685	0.0 (0.0%)	700
6 Nov 2023	JPY	688	693	684	685	685	+7 (+1.03%)	1,800
2 Nov 2023	JPY	683	685	673	678	678	+5 (+0.74%)	3,400
1 Nov 2023	JPY	673	673	673	673	673	-9 (-1.32%)	300
31 Oct 2023	JPY	672	682	672	682	682	+11 (+1.64%)	600
30 Oct 2023	JPY	678	678	671	671	671	-5 (-0.74%)	600
27 Oct 2023	JPY	673	676	673	676	676	+3 (+0.45%)	2,300
26 Oct 2023	JPY	661	678	661	673	673	+2 (+0.30%)	3,300
25 Oct 2023	JPY	679	679	671	671	671	-9 (-1.32%)	1,100
24 Oct 2023	JPY	681	681	660	680	680	-6 (-0.87%)	4,800
23 Oct 2023	JPY	685	686	685	686	686	+1 (+0.15%)	500
20 Oct 2023	JPY	685	685	685	685	685	-4 (-0.58%)	300
19 Oct 2023	JPY	688	689	688	689	689	-2 (-0.29%)	2,600
18 Oct 2023	JPY	690	699	689	691	691	-14 (-1.99%)	2,900
17 Oct 2023	JPY	694	705	694	705	705	+9 (+1.29%)	300
16 Oct 2023	JPY	712	712	696	696	696	-9 (-1.28%)	4,300
13 Oct 2023	JPY	711	711	705	705	705	-8 (-1.12%)	1,700
12 Oct 2023	JPY	713	713	713	713	713	-1 (-0.14%)	600
11 Oct 2023	JPY	712	719	712	714	714	+2 (+0.28%)	1,700
10 Oct 2023	JPY	738	738	692	712	712	-14 (-1.93%)	6,400
6 Oct 2023	JPY	726	726	720	726	726	-6 (-0.82%)	800
5 Oct 2023	JPY	738	738	732	732	732	-6 (-0.81%)	1,400
4 Oct 2023	JPY	742	742	724	738	738	-12 (-1.60%)	8,400
3 Oct 2023	JPY	726	750	718	750	750	+20 (+2.74%)	6,200
2 Oct 2023	JPY	732	736	726	730	730	-7 (-0.95%)	2,100
29 Sep 2023	JPY	731	737	730	737	737	-1 (-0.14%)	400
28 Sep 2023	JPY	732	738	730	738	738	+2 (+0.27%)	3,800