MIT Holdings Co Ltd. Recent Share Price (TSE:4016)

TSE:4016 - MIT Holdings Co Ltd MIT Holdings Co Ltd.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	JPY	730	740	720	736	736	+13 (+1.80%)	5,800
26 Sep 2023	JPY	723	723	722	723	723	-1 (-0.14%)	500
25 Sep 2023	JPY	713	725	713	724	724	+11 (+1.54%)	500
22 Sep 2023	JPY	713	713	705	713	713	0.0 (0.0%)	2,700
21 Sep 2023	JPY	712	718	710	713	713	-13 (-1.79%)	4,500
20 Sep 2023	JPY	725	727	724	726	726	+4 (+0.55%)	2,300
19 Sep 2023	JPY	712	723	705	722	722	+14 (+1.98%)	5,200
15 Sep 2023	JPY	714	714	708	708	708	-2 (-0.28%)	2,400
14 Sep 2023	JPY	711	711	707	710	710	-3 (-0.42%)	2,900
13 Sep 2023	JPY	715	715	713	713	713	-4 (-0.56%)	1,900
12 Sep 2023	JPY	711	717	709	717	717	+6 (+0.84%)	1,800
11 Sep 2023	JPY	714	717	711	711	711	-7 (-0.97%)	3,100
8 Sep 2023	JPY	704	718	704	718	718	+7 (+0.98%)	1,700
7 Sep 2023	JPY	718	718	703	711	711	-7 (-0.97%)	4,900
6 Sep 2023	JPY	719	723	718	718	718	-2 (-0.28%)	2,200
5 Sep 2023	JPY	735	736	720	720	720	-9 (-1.23%)	5,600
4 Sep 2023	JPY	734	735	729	729	729	-4 (-0.55%)	2,000
1 Sep 2023	JPY	723	740	723	733	733	-2 (-0.27%)	2,800
31 Aug 2023	JPY	730	735	727	735	735	+11 (+1.52%)	3,000
30 Aug 2023	JPY	725	725	715	724	724	-1 (-0.14%)	1,000
29 Aug 2023	JPY	720	725	705	725	725	+4 (+0.55%)	2,000
28 Aug 2023	JPY	725	725	708	721	721	-4 (-0.55%)	2,000
25 Aug 2023	JPY	711	725	711	725	725	0.0 (0.0%)	1,000
24 Aug 2023	JPY	725	725	725	725	725	0.0 (0.0%)	200
23 Aug 2023	JPY	728	733	708	725	725	+25 (+3.57%)	7,600
22 Aug 2023	JPY	691	700	691	700	700	+7 (+1.01%)	600
21 Aug 2023	JPY	691	693	690	693	693	-1 (-0.14%)	2,100
18 Aug 2023	JPY	702	706	694	694	694	-8 (-1.14%)	3,700
17 Aug 2023	JPY	706	706	702	702	702	-3 (-0.43%)	3,200
16 Aug 2023	JPY	706	711	702	705	705	-3 (-0.42%)	2,800