| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 349 | 350 | 339 | 343 | 343 | -9 (-2.56%) | 42,900 |
| 25 Apr 2024 | JPY | 380 | 380 | 352 | 352 | 352 | -29 (-7.61%) | 53,600 |
| 24 Apr 2024 | JPY | 374 | 393 | 374 | 381 | 381 | +5 (+1.33%) | 56,700 |
| 23 Apr 2024 | JPY | 375 | 377 | 360 | 376 | 376 | +3 (+0.80%) | 66,500 |
| 22 Apr 2024 | JPY | 360 | 374 | 358 | 373 | 373 | +20 (+5.67%) | 73,200 |
| 19 Apr 2024 | JPY | 385 | 393 | 350 | 353 | 353 | -33 (-8.55%) | 220,700 |
| 18 Apr 2024 | JPY | 390 | 405 | 376 | 386 | 386 | +1 (+0.26%) | 334,200 |
| 17 Apr 2024 | JPY | 410 | 444 | 380 | 385 | 385 | -19 (-4.70%) | 1,977,800 |
| 16 Apr 2024 | JPY | 403 | 429 | 375 | 404 | 404 | +14 (+3.59%) | 1,091,600 |
| 15 Apr 2024 | JPY | 431 | 450 | 376 | 390 | 390 | -10 (-2.50%) | 3,454,700 |
| 12 Apr 2024 | JPY | 352 | 400 | 346 | 400 | 400 | +80 (+25%) | 3,133,800 |
| 11 Apr 2024 | JPY | 321 | 340 | 315 | 320 | 320 | -4 (-1.23%) | 97,500 |
| 10 Apr 2024 | JPY | 314 | 324 | 311 | 324 | 324 | +9 (+2.86%) | 10,500 |
| 9 Apr 2024 | JPY | 312 | 315 | 311 | 315 | 315 | +3 (+0.96%) | 9,300 |
| 8 Apr 2024 | JPY | 312 | 312 | 308 | 312 | 312 | +3 (+0.97%) | 5,500 |
| 5 Apr 2024 | JPY | 309 | 311 | 303 | 309 | 309 | -3 (-0.96%) | 11,400 |
| 4 Apr 2024 | JPY | 315 | 315 | 308 | 312 | 312 | -5 (-1.58%) | 11,900 |
| 3 Apr 2024 | JPY | 313 | 317 | 311 | 317 | 317 | +1 (+0.32%) | 17,300 |
| 2 Apr 2024 | JPY | 319 | 324 | 314 | 316 | 316 | -2 (-0.63%) | 14,400 |
| 1 Apr 2024 | JPY | 317 | 322 | 316 | 318 | 318 | -4 (-1.24%) | 18,300 |
| 29 Mar 2024 | JPY | 324 | 324 | 317 | 322 | 322 | -2 (-0.62%) | 18,000 |
| 28 Mar 2024 | JPY | 324 | 328 | 322 | 324 | 324 | -3 (-0.92%) | 6,600 |
| 27 Mar 2024 | JPY | 326 | 333 | 322 | 327 | 327 | +3 (+0.93%) | 21,900 |
| 26 Mar 2024 | JPY | 328 | 333 | 324 | 324 | 324 | +2 (+0.62%) | 40,900 |
| 25 Mar 2024 | JPY | 321 | 363 | 317 | 322 | 322 | +15 (+4.89%) | 343,100 |
| 22 Mar 2024 | JPY | 310 | 315 | 307 | 307 | 307 | 0.0 (0.0%) | 19,200 |
| 21 Mar 2024 | JPY | 315 | 315 | 306 | 307 | 307 | -5 (-1.60%) | 16,900 |
| 19 Mar 2024 | JPY | 313 | 319 | 305 | 312 | 312 | -3 (-0.95%) | 68,900 |
| 18 Mar 2024 | JPY | 302 | 345 | 302 | 315 | 315 | +20 (+6.78%) | 246,800 |
| 15 Mar 2024 | JPY | 300 | 303 | 295 | 295 | 295 | -5 (-1.67%) | 15,000 |
