| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | JPY | 315 | 315 | 306 | 307 | 307 | -5 (-1.60%) | 16,900 |
| 19 Mar 2024 | JPY | 313 | 319 | 305 | 312 | 312 | -3 (-0.95%) | 68,900 |
| 18 Mar 2024 | JPY | 302 | 345 | 302 | 315 | 315 | +20 (+6.78%) | 246,800 |
| 15 Mar 2024 | JPY | 300 | 303 | 295 | 295 | 295 | -5 (-1.67%) | 15,000 |
| 14 Mar 2024 | JPY | 297 | 300 | 296 | 300 | 300 | +3 (+1.01%) | 14,700 |
| 13 Mar 2024 | JPY | 295 | 297 | 293 | 297 | 297 | +2 (+0.68%) | 9,900 |
| 12 Mar 2024 | JPY | 288 | 295 | 285 | 295 | 295 | +7 (+2.43%) | 28,400 |
| 11 Mar 2024 | JPY | 297 | 298 | 288 | 288 | 288 | -9 (-3.03%) | 29,900 |
| 8 Mar 2024 | JPY | 298 | 301 | 297 | 297 | 297 | -3 (-1%) | 11,200 |
| 7 Mar 2024 | JPY | 296 | 300 | 296 | 300 | 300 | +1 (+0.33%) | 8,900 |
| 6 Mar 2024 | JPY | 297 | 301 | 293 | 299 | 299 | +2 (+0.67%) | 12,500 |
| 5 Mar 2024 | JPY | 296 | 299 | 290 | 297 | 297 | +1 (+0.34%) | 14,500 |
| 4 Mar 2024 | JPY | 302 | 302 | 290 | 296 | 296 | -6 (-1.99%) | 21,900 |
| 1 Mar 2024 | JPY | 306 | 306 | 302 | 302 | 302 | -4 (-1.31%) | 5,200 |
| 29 Feb 2024 | JPY | 314 | 316 | 303 | 306 | 306 | -5 (-1.61%) | 38,400 |
| 28 Feb 2024 | JPY | 303 | 318 | 302 | 311 | 311 | +7 (+2.30%) | 35,400 |
| 27 Feb 2024 | JPY | 301 | 310 | 296 | 304 | 304 | +1 (+0.33%) | 26,700 |
| 26 Feb 2024 | JPY | 294 | 305 | 293 | 303 | 303 | +9 (+3.06%) | 19,700 |
| 22 Feb 2024 | JPY | 297 | 297 | 293 | 294 | 294 | -3 (-1.01%) | 8,200 |
| 21 Feb 2024 | JPY | 294 | 298 | 293 | 297 | 297 | +3 (+1.02%) | 1,900 |
| 20 Feb 2024 | JPY | 295 | 300 | 291 | 294 | 294 | -1 (-0.34%) | 15,000 |
| 19 Feb 2024 | JPY | 298 | 298 | 286 | 295 | 295 | +2 (+0.68%) | 15,900 |
| 16 Feb 2024 | JPY | 286 | 295 | 286 | 293 | 293 | +6 (+2.09%) | 19,300 |
| 15 Feb 2024 | JPY | 295 | 295 | 281 | 287 | 287 | -11 (-3.69%) | 32,000 |
| 14 Feb 2024 | JPY | 301 | 301 | 295 | 298 | 298 | -4 (-1.32%) | 11,000 |
| 13 Feb 2024 | JPY | 305 | 307 | 299 | 302 | 302 | 0.0 (0.0%) | 17,200 |
| 9 Feb 2024 | JPY | 304 | 306 | 302 | 302 | 302 | -4 (-1.31%) | 9,500 |
| 8 Feb 2024 | JPY | 306 | 307 | 301 | 306 | 306 | +2 (+0.66%) | 7,300 |
| 7 Feb 2024 | JPY | 307 | 307 | 303 | 304 | 304 | -4 (-1.30%) | 1,900 |
| 6 Feb 2024 | JPY | 309 | 309 | 304 | 308 | 308 | -1 (-0.32%) | 5,700 |
