| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | JPY | 4,900 | 4,925 | 4,810 | 4,850 | 4,850 | +15 (+0.31%) | 59,300 |
| 8 Jan 2021 | JPY | 4,845 | 4,990 | 4,775 | 4,835 | 4,835 | +10 (+0.21%) | 45,600 |
| 7 Jan 2021 | JPY | 4,855 | 4,855 | 4,745 | 4,825 | 4,825 | -25 (-0.52%) | 47,400 |
| 6 Jan 2021 | JPY | 4,900 | 4,990 | 4,790 | 4,850 | 4,850 | +10 (+0.21%) | 41,000 |
| 5 Jan 2021 | JPY | 4,775 | 4,845 | 4,755 | 4,840 | 4,840 | 0.0 (0.0%) | 39,900 |
| 4 Jan 2021 | JPY | 4,920 | 5,000 | 4,705 | 4,840 | 4,840 | +60 (+1.26%) | 76,300 |
| 30 Dec 2020 | JPY | 4,690 | 4,830 | 4,650 | 4,780 | 4,780 | +85 (+1.81%) | 40,200 |
| 29 Dec 2020 | JPY | 4,805 | 4,805 | 4,695 | 4,695 | 4,695 | -60 (-1.26%) | 30,900 |
| 28 Dec 2020 | JPY | 4,765 | 4,795 | 4,650 | 4,755 | 4,755 | +60 (+1.28%) | 29,600 |
| 25 Dec 2020 | JPY | 4,860 | 4,860 | 4,670 | 4,695 | 4,695 | -85 (-1.78%) | 39,500 |
| 24 Dec 2020 | JPY | 4,945 | 5,000 | 4,780 | 4,780 | 4,780 | -100 (-2.05%) | 34,300 |
| 23 Dec 2020 | JPY | 4,720 | 4,945 | 4,710 | 4,880 | 4,880 | +280 (+6.09%) | 79,800 |
| 22 Dec 2020 | JPY | 4,905 | 4,915 | 4,570 | 4,600 | 4,600 | -390 (-7.82%) | 136,900 |
| 21 Dec 2020 | JPY | 4,935 | 5,300 | 4,830 | 4,990 | 4,990 | +110 (+2.25%) | 172,400 |
| 18 Dec 2020 | JPY | 4,845 | 4,910 | 4,825 | 4,880 | 4,880 | +40 (+0.83%) | 36,300 |
| 17 Dec 2020 | JPY | 4,805 | 4,845 | 4,785 | 4,840 | 4,840 | +25 (+0.52%) | 34,100 |
| 16 Dec 2020 | JPY | 4,795 | 4,940 | 4,760 | 4,815 | 4,815 | +55 (+1.16%) | 38,400 |
| 15 Dec 2020 | JPY | 4,880 | 4,880 | 4,750 | 4,760 | 4,760 | -140 (-2.86%) | 32,400 |
| 14 Dec 2020 | JPY | 4,905 | 4,945 | 4,840 | 4,900 | 4,900 | -45 (-0.91%) | 28,200 |
| 11 Dec 2020 | JPY | 4,785 | 4,975 | 4,715 | 4,945 | 4,945 | +215 (+4.55%) | 69,300 |
| 10 Dec 2020 | JPY | 4,815 | 4,905 | 4,605 | 4,730 | 4,730 | -130 (-2.67%) | 100,900 |
| 9 Dec 2020 | JPY | 5,400 | 5,400 | 4,755 | 4,860 | 4,860 | -380 (-7.25%) | 319,700 |
| 8 Dec 2020 | JPY | 5,050 | 5,260 | 5,050 | 5,240 | 5,240 | +90 (+1.75%) | 91,300 |
| 7 Dec 2020 | JPY | 5,360 | 5,500 | 4,965 | 5,150 | 5,150 | -200 (-3.74%) | 327,400 |
| 4 Dec 2020 | JPY | 5,130 | 5,350 | 5,020 | 5,350 | 5,350 | +190 (+3.68%) | 369,300 |
| 3 Dec 2020 | JPY | 4,890 | 5,160 | 4,760 | 5,160 | 5,160 | +275 (+5.63%) | 281,200 |
| 2 Dec 2020 | JPY | 5,190 | 5,440 | 4,690 | 4,885 | 4,885 | -365 (-6.95%) | 1,443,500 |
| 1 Dec 2020 | JPY | 4,620 | 5,250 | 4,620 | 5,250 | 5,250 | +560 (+11.94%) | 430,000 |
| 30 Nov 2020 | JPY | 5,100 | 5,170 | 4,610 | 4,690 | 4,690 | -610 (-11.51%) | 590,900 |
| 27 Nov 2020 | JPY | 4,850 | 5,350 | 4,605 | 5,300 | 5,300 | 0.0 (0.0%) | 3,791,300 |
