| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | JPY | 307 | 310 | 302 | 309 | 309 | +3 (+0.98%) | 8,900 |
| 2 Feb 2024 | JPY | 308 | 308 | 300 | 306 | 306 | +6 (+2%) | 8,400 |
| 1 Feb 2024 | JPY | 309 | 309 | 300 | 300 | 300 | -9 (-2.91%) | 18,100 |
| 31 Jan 2024 | JPY | 311 | 311 | 306 | 309 | 309 | -3 (-0.96%) | 4,800 |
| 30 Jan 2024 | JPY | 307 | 312 | 302 | 312 | 312 | +5 (+1.63%) | 10,300 |
| 29 Jan 2024 | JPY | 307 | 312 | 306 | 307 | 307 | 0.0 (0.0%) | 8,300 |
| 26 Jan 2024 | JPY | 311 | 315 | 307 | 307 | 307 | -8 (-2.54%) | 11,300 |
| 25 Jan 2024 | JPY | 309 | 315 | 308 | 315 | 315 | +6 (+1.94%) | 6,400 |
| 24 Jan 2024 | JPY | 316 | 316 | 309 | 309 | 309 | -7 (-2.22%) | 8,800 |
| 23 Jan 2024 | JPY | 318 | 318 | 309 | 316 | 316 | +2 (+0.64%) | 18,600 |
| 22 Jan 2024 | JPY | 306 | 320 | 286 | 314 | 314 | +8 (+2.61%) | 53,100 |
| 19 Jan 2024 | JPY | 292 | 306 | 292 | 306 | 306 | +15 (+5.15%) | 6,900 |
| 18 Jan 2024 | JPY | 299 | 304 | 289 | 291 | 291 | 0.0 (0.0%) | 17,800 |
| 17 Jan 2024 | JPY | 299 | 304 | 290 | 291 | 291 | -7 (-2.35%) | 30,100 |
| 16 Jan 2024 | JPY | 311 | 311 | 288 | 298 | 298 | -13 (-4.18%) | 31,900 |
| 15 Jan 2024 | JPY | 315 | 315 | 307 | 311 | 311 | -4 (-1.27%) | 4,100 |
| 12 Jan 2024 | JPY | 317 | 317 | 303 | 315 | 315 | -7 (-2.17%) | 48,200 |
| 11 Jan 2024 | JPY | 318 | 322 | 311 | 322 | 322 | +12 (+3.87%) | 37,800 |
| 10 Jan 2024 | JPY | 316 | 359 | 309 | 310 | 310 | -5 (-1.59%) | 252,300 |
| 9 Jan 2024 | JPY | 300 | 315 | 298 | 315 | 315 | +13 (+4.30%) | 35,700 |
| 5 Jan 2024 | JPY | 293 | 314 | 292 | 302 | 302 | +15 (+5.23%) | 61,400 |
| 4 Jan 2024 | JPY | 293 | 294 | 286 | 287 | 287 | +1 (+0.35%) | 10,600 |
| 29 Dec 2023 | JPY | 278 | 293 | 278 | 286 | 286 | +9 (+3.25%) | 21,700 |
| 28 Dec 2023 | JPY | 277 | 282 | 273 | 277 | 277 | +4 (+1.47%) | 34,000 |
| 27 Dec 2023 | JPY | 278 | 282 | 273 | 273 | 273 | -6 (-2.15%) | 35,300 |
| 26 Dec 2023 | JPY | 279 | 282 | 277 | 279 | 279 | -3 (-1.06%) | 23,400 |
| 25 Dec 2023 | JPY | 281 | 285 | 279 | 282 | 282 | -2 (-0.70%) | 60,500 |
| 22 Dec 2023 | JPY | 284 | 285 | 280 | 284 | 284 | -2 (-0.70%) | 19,100 |
| 21 Dec 2023 | JPY | 287 | 287 | 281 | 286 | 286 | -1 (-0.35%) | 17,200 |
| 20 Dec 2023 | JPY | 285 | 287 | 283 | 287 | 287 | 0.0 (0.0%) | 11,200 |
