| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 280 | 282 | 279 | 281 | 281 | -4 (-1.40%) | 17,700 |
| 15 Dec 2023 | JPY | 282 | 288 | 281 | 285 | 285 | +1 (+0.35%) | 20,600 |
| 14 Dec 2023 | JPY | 287 | 287 | 277 | 284 | 284 | -3 (-1.05%) | 26,200 |
| 13 Dec 2023 | JPY | 291 | 294 | 284 | 287 | 287 | -5 (-1.71%) | 12,400 |
| 12 Dec 2023 | JPY | 297 | 297 | 291 | 292 | 292 | -4 (-1.35%) | 3,700 |
| 11 Dec 2023 | JPY | 291 | 296 | 288 | 296 | 296 | +10 (+3.50%) | 22,700 |
| 8 Dec 2023 | JPY | 281 | 288 | 280 | 286 | 286 | +5 (+1.78%) | 22,900 |
| 7 Dec 2023 | JPY | 287 | 287 | 280 | 281 | 281 | -6 (-2.09%) | 9,000 |
| 6 Dec 2023 | JPY | 274 | 287 | 274 | 287 | 287 | +13 (+4.74%) | 22,900 |
| 5 Dec 2023 | JPY | 275 | 278 | 273 | 274 | 274 | -3 (-1.08%) | 55,200 |
| 4 Dec 2023 | JPY | 277 | 279 | 273 | 277 | 277 | 0.0 (0.0%) | 35,900 |
| 1 Dec 2023 | JPY | 280 | 281 | 276 | 277 | 277 | -5 (-1.77%) | 34,700 |
| 30 Nov 2023 | JPY | 285 | 285 | 281 | 282 | 282 | -4 (-1.40%) | 20,600 |
| 29 Nov 2023 | JPY | 286 | 291 | 286 | 286 | 286 | -2 (-0.69%) | 17,200 |
| 28 Nov 2023 | JPY | 283 | 288 | 279 | 288 | 288 | +5 (+1.77%) | 33,200 |
| 27 Nov 2023 | JPY | 285 | 286 | 282 | 283 | 283 | 0.0 (0.0%) | 20,900 |
| 24 Nov 2023 | JPY | 284 | 289 | 283 | 283 | 283 | 0.0 (0.0%) | 19,900 |
| 22 Nov 2023 | JPY | 286 | 288 | 283 | 283 | 283 | -6 (-2.08%) | 18,600 |
| 21 Nov 2023 | JPY | 285 | 292 | 282 | 289 | 289 | +4 (+1.40%) | 48,600 |
| 20 Nov 2023 | JPY | 285 | 294 | 285 | 285 | 285 | +3 (+1.06%) | 28,200 |
| 17 Nov 2023 | JPY | 277 | 283 | 277 | 282 | 282 | +6 (+2.17%) | 21,100 |
| 16 Nov 2023 | JPY | 286 | 287 | 276 | 276 | 276 | -11 (-3.83%) | 67,500 |
| 15 Nov 2023 | JPY | 291 | 291 | 285 | 287 | 287 | -4 (-1.37%) | 68,600 |
| 14 Nov 2023 | JPY | 293 | 293 | 291 | 291 | 291 | -3 (-1.02%) | 16,200 |
| 13 Nov 2023 | JPY | 296 | 296 | 291 | 294 | 294 | -1 (-0.34%) | 29,400 |
| 10 Nov 2023 | JPY | 294 | 296 | 293 | 295 | 295 | -2 (-0.67%) | 24,500 |
| 9 Nov 2023 | JPY | 297 | 302 | 295 | 297 | 297 | -1 (-0.34%) | 11,300 |
| 8 Nov 2023 | JPY | 301 | 307 | 296 | 298 | 298 | -3 (-1.00%) | 25,300 |
| 7 Nov 2023 | JPY | 304 | 304 | 300 | 301 | 301 | -1 (-0.33%) | 12,200 |
| 6 Nov 2023 | JPY | 298 | 304 | 298 | 302 | 302 | +5 (+1.68%) | 21,100 |
