| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | JPY | 298 | 304 | 298 | 302 | 302 | +5 (+1.68%) | 21,100 |
| 2 Nov 2023 | JPY | 293 | 297 | 292 | 297 | 297 | +3 (+1.02%) | 16,800 |
| 1 Nov 2023 | JPY | 299 | 299 | 292 | 294 | 294 | -3 (-1.01%) | 28,900 |
| 31 Oct 2023 | JPY | 296 | 297 | 294 | 297 | 297 | +1 (+0.34%) | 6,100 |
| 30 Oct 2023 | JPY | 305 | 305 | 294 | 296 | 296 | -1 (-0.34%) | 11,200 |
| 27 Oct 2023 | JPY | 296 | 298 | 294 | 297 | 297 | 0.0 (0.0%) | 12,000 |
| 26 Oct 2023 | JPY | 306 | 306 | 297 | 297 | 297 | -1 (-0.34%) | 3,700 |
| 25 Oct 2023 | JPY | 302 | 310 | 293 | 298 | 298 | -2 (-0.67%) | 44,400 |
| 24 Oct 2023 | JPY | 295 | 303 | 290 | 300 | 300 | +3 (+1.01%) | 52,100 |
| 23 Oct 2023 | JPY | 300 | 305 | 293 | 297 | 297 | -8 (-2.62%) | 19,500 |
| 20 Oct 2023 | JPY | 302 | 306 | 298 | 305 | 305 | 0.0 (0.0%) | 19,900 |
| 19 Oct 2023 | JPY | 300 | 307 | 300 | 305 | 305 | +4 (+1.33%) | 23,600 |
| 18 Oct 2023 | JPY | 300 | 306 | 300 | 301 | 301 | +3 (+1.01%) | 29,400 |
| 17 Oct 2023 | JPY | 299 | 305 | 292 | 298 | 298 | -2 (-0.67%) | 47,700 |
| 16 Oct 2023 | JPY | 300 | 302 | 293 | 300 | 300 | -5 (-1.64%) | 55,800 |
| 13 Oct 2023 | JPY | 334 | 348 | 301 | 305 | 305 | -24 (-7.29%) | 161,200 |
| 12 Oct 2023 | JPY | 321 | 336 | 317 | 329 | 329 | +16 (+5.11%) | 74,500 |
| 11 Oct 2023 | JPY | 313 | 323 | 310 | 313 | 313 | 0.0 (0.0%) | 41,900 |
| 10 Oct 2023 | JPY | 309 | 318 | 306 | 313 | 313 | +6 (+1.95%) | 66,700 |
| 6 Oct 2023 | JPY | 319 | 326 | 302 | 307 | 307 | -12 (-3.76%) | 72,800 |
| 5 Oct 2023 | JPY | 322 | 326 | 317 | 319 | 319 | -3 (-0.93%) | 39,400 |
| 4 Oct 2023 | JPY | 335 | 335 | 322 | 322 | 322 | -10 (-3.01%) | 38,700 |
| 3 Oct 2023 | JPY | 325 | 334 | 324 | 332 | 332 | +3 (+0.91%) | 54,800 |
| 2 Oct 2023 | JPY | 330 | 335 | 325 | 329 | 329 | +3 (+0.92%) | 25,000 |
| 29 Sep 2023 | JPY | 332 | 333 | 325 | 326 | 326 | -5 (-1.51%) | 35,200 |
| 28 Sep 2023 | JPY | 334 | 334 | 327 | 331 | 331 | +3 (+0.91%) | 10,300 |
| 27 Sep 2023 | JPY | 332 | 334 | 327 | 328 | 328 | -3 (-0.91%) | 17,100 |
| 26 Sep 2023 | JPY | 340 | 340 | 326 | 331 | 331 | -2 (-0.60%) | 21,200 |
| 25 Sep 2023 | JPY | 333 | 341 | 331 | 333 | 333 | +1 (+0.30%) | 33,900 |
| 22 Sep 2023 | JPY | 329 | 333 | 321 | 332 | 332 | +5 (+1.53%) | 38,300 |
