| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | JPY | 5,970 | 5,970 | 5,760 | 5,850 | 5,850 | -60 (-1.02%) | 5,600 |
| 10 Feb 2021 | JPY | 5,970 | 5,970 | 5,810 | 5,910 | 5,910 | -10 (-0.17%) | 3,000 |
| 9 Feb 2021 | JPY | 6,140 | 6,140 | 5,900 | 5,920 | 5,920 | -220 (-3.58%) | 11,600 |
| 8 Feb 2021 | JPY | 6,190 | 6,250 | 6,140 | 6,140 | 6,140 | -30 (-0.49%) | 2,400 |
| 5 Feb 2021 | JPY | 6,270 | 6,270 | 6,110 | 6,170 | 6,170 | -100 (-1.59%) | 6,200 |
| 4 Feb 2021 | JPY | 6,640 | 6,640 | 6,070 | 6,270 | 6,270 | -270 (-4.13%) | 34,500 |
| 3 Feb 2021 | JPY | 6,150 | 6,570 | 6,150 | 6,540 | 6,540 | +510 (+8.46%) | 49,900 |
| 2 Feb 2021 | JPY | 5,960 | 6,110 | 5,820 | 6,030 | 6,030 | +170 (+2.90%) | 28,200 |
| 1 Feb 2021 | JPY | 5,590 | 5,890 | 5,550 | 5,860 | 5,860 | +210 (+3.72%) | 11,400 |
| 29 Jan 2021 | JPY | 5,780 | 5,910 | 5,470 | 5,650 | 5,650 | -90 (-1.57%) | 18,800 |
| 28 Jan 2021 | JPY | 5,610 | 5,910 | 5,540 | 5,740 | 5,740 | -50 (-0.86%) | 8,700 |
| 27 Jan 2021 | JPY | 5,870 | 5,870 | 5,660 | 5,790 | 5,790 | -110 (-1.86%) | 3,300 |
| 26 Jan 2021 | JPY | 5,930 | 5,950 | 5,600 | 5,900 | 5,900 | +10 (+0.17%) | 8,700 |
| 25 Jan 2021 | JPY | 5,510 | 5,990 | 5,510 | 5,890 | 5,890 | +390 (+7.09%) | 21,700 |
| 22 Jan 2021 | JPY | 5,590 | 5,590 | 5,500 | 5,500 | 5,500 | -120 (-2.14%) | 6,600 |
| 21 Jan 2021 | JPY | 5,580 | 5,690 | 5,580 | 5,620 | 5,620 | +50 (+0.90%) | 5,600 |
| 20 Jan 2021 | JPY | 5,740 | 5,770 | 5,570 | 5,570 | 5,570 | -90 (-1.59%) | 9,400 |
| 19 Jan 2021 | JPY | 5,500 | 5,680 | 5,500 | 5,660 | 5,660 | +160 (+2.91%) | 12,300 |
| 18 Jan 2021 | JPY | 5,350 | 5,550 | 5,300 | 5,500 | 5,500 | +100 (+1.85%) | 5,700 |
| 15 Jan 2021 | JPY | 5,400 | 5,420 | 5,300 | 5,400 | 5,400 | +60 (+1.12%) | 5,600 |
| 14 Jan 2021 | JPY | 5,530 | 5,550 | 5,300 | 5,340 | 5,340 | -230 (-4.13%) | 16,500 |
| 13 Jan 2021 | JPY | 5,710 | 5,720 | 5,410 | 5,570 | 5,570 | -210 (-3.63%) | 23,300 |
| 12 Jan 2021 | JPY | 6,270 | 6,270 | 5,620 | 5,780 | 5,780 | -480 (-7.67%) | 33,700 |
| 8 Jan 2021 | JPY | 6,400 | 6,450 | 6,180 | 6,260 | 6,260 | -40 (-0.63%) | 10,300 |
| 7 Jan 2021 | JPY | 6,320 | 6,610 | 6,280 | 6,300 | 6,300 | +80 (+1.29%) | 23,600 |
| 6 Jan 2021 | JPY | 6,370 | 6,500 | 6,220 | 6,220 | 6,220 | -150 (-2.35%) | 22,100 |
| 5 Jan 2021 | JPY | 6,430 | 6,590 | 6,220 | 6,370 | 6,370 | -320 (-4.78%) | 25,600 |
| 4 Jan 2021 | JPY | 6,450 | 6,720 | 6,140 | 6,690 | 6,690 | +470 (+7.56%) | 49,000 |
| 30 Dec 2020 | JPY | 6,180 | 6,400 | 6,090 | 6,220 | 6,220 | -60 (-0.96%) | 21,500 |
| 29 Dec 2020 | JPY | 6,140 | 6,490 | 6,000 | 6,280 | 6,280 | +60 (+0.96%) | 46,700 |
