Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 751 | 755 | 751 | 754 | 754 | +2 (+0.27%) | 1,400 |
1 May 2024 | JPY | 739 | 752 | 739 | 752 | 752 | +13 (+1.76%) | 1,400 |
30 Apr 2024 | JPY | 744 | 749 | 738 | 739 | 739 | -4 (-0.54%) | 3,200 |
26 Apr 2024 | JPY | 738 | 748 | 734 | 743 | 743 | +4 (+0.54%) | 3,100 |
25 Apr 2024 | JPY | 730 | 743 | 730 | 739 | 739 | -2 (-0.27%) | 2,900 |
24 Apr 2024 | JPY | 732 | 743 | 730 | 741 | 741 | +9 (+1.23%) | 1,100 |
23 Apr 2024 | JPY | 740 | 743 | 728 | 732 | 732 | +4 (+0.55%) | 1,900 |
22 Apr 2024 | JPY | 738 | 744 | 728 | 728 | 728 | -1 (-0.14%) | 1,500 |
19 Apr 2024 | JPY | 727 | 730 | 720 | 729 | 729 | -6 (-0.82%) | 5,000 |
18 Apr 2024 | JPY | 738 | 738 | 720 | 735 | 735 | -3 (-0.41%) | 3,700 |
17 Apr 2024 | JPY | 744 | 746 | 731 | 738 | 738 | -6 (-0.81%) | 3,300 |
16 Apr 2024 | JPY | 738 | 744 | 724 | 744 | 744 | +7 (+0.95%) | 9,400 |
15 Apr 2024 | JPY | 736 | 737 | 735 | 737 | 737 | -3 (-0.41%) | 1,900 |
12 Apr 2024 | JPY | 737 | 741 | 737 | 740 | 740 | -1 (-0.13%) | 300 |
11 Apr 2024 | JPY | 745 | 751 | 740 | 741 | 741 | -4 (-0.54%) | 4,100 |
10 Apr 2024 | JPY | 745 | 751 | 744 | 745 | 745 | +4 (+0.54%) | 2,100 |
9 Apr 2024 | JPY | 738 | 759 | 737 | 741 | 741 | -4 (-0.54%) | 11,500 |
8 Apr 2024 | JPY | 750 | 767 | 733 | 745 | 745 | -4 (-0.53%) | 39,900 |
5 Apr 2024 | JPY | 732 | 882 | 711 | 749 | 749 | +17 (+2.32%) | 282,100 |
4 Apr 2024 | JPY | 739 | 740 | 723 | 732 | 732 | -8 (-1.08%) | 8,600 |
3 Apr 2024 | JPY | 750 | 759 | 740 | 740 | 740 | -13 (-1.73%) | 9,500 |
2 Apr 2024 | JPY | 760 | 760 | 751 | 753 | 753 | -7 (-0.92%) | 2,400 |
1 Apr 2024 | JPY | 758 | 760 | 752 | 760 | 760 | -1 (-0.13%) | 4,700 |
29 Mar 2024 | JPY | 761 | 776 | 761 | 761 | 761 | -1 (-0.13%) | 2,800 |
28 Mar 2024 | JPY | 758 | 768 | 751 | 762 | 762 | +2 (+0.26%) | 7,400 |
27 Mar 2024 | JPY | 757 | 760 | 757 | 760 | 760 | 0.0 (0.0%) | 1,600 |
26 Mar 2024 | JPY | 762 | 762 | 751 | 760 | 760 | -2 (-0.26%) | 2,700 |
25 Mar 2024 | JPY | 770 | 770 | 758 | 762 | 762 | -9 (-1.17%) | 2,900 |
22 Mar 2024 | JPY | 780 | 781 | 753 | 771 | 771 | -9 (-1.15%) | 10,000 |
21 Mar 2024 | JPY | 788 | 807 | 776 | 780 | 780 | -6 (-0.76%) | 7,900 |