| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 781 | 782 | 775 | 782 | 782 | +1 (+0.13%) | 5,000 |
| 1 Feb 2024 | JPY | 767 | 781 | 760 | 781 | 781 | +10 (+1.30%) | 10,300 |
| 31 Jan 2024 | JPY | 756 | 771 | 756 | 771 | 771 | +15 (+1.98%) | 2,700 |
| 30 Jan 2024 | JPY | 763 | 763 | 752 | 756 | 756 | -3 (-0.40%) | 1,200 |
| 29 Jan 2024 | JPY | 750 | 760 | 750 | 759 | 759 | -2 (-0.26%) | 2,800 |
| 26 Jan 2024 | JPY | 760 | 761 | 758 | 761 | 761 | +1 (+0.13%) | 1,100 |
| 25 Jan 2024 | JPY | 758 | 760 | 753 | 760 | 760 | +2 (+0.26%) | 1,800 |
| 24 Jan 2024 | JPY | 753 | 766 | 753 | 758 | 758 | -1 (-0.13%) | 3,700 |
| 23 Jan 2024 | JPY | 760 | 760 | 753 | 759 | 759 | -1 (-0.13%) | 400 |
| 22 Jan 2024 | JPY | 752 | 760 | 752 | 760 | 760 | +8 (+1.06%) | 1,400 |
| 19 Jan 2024 | JPY | 751 | 766 | 751 | 752 | 752 | +1 (+0.13%) | 2,000 |
| 18 Jan 2024 | JPY | 773 | 773 | 751 | 751 | 751 | -16 (-2.09%) | 2,300 |
| 17 Jan 2024 | JPY | 772 | 788 | 767 | 767 | 767 | -4 (-0.52%) | 4,600 |
| 16 Jan 2024 | JPY | 776 | 776 | 770 | 771 | 771 | -19 (-2.41%) | 1,700 |
| 15 Jan 2024 | JPY | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 3,700 |
| 12 Jan 2024 | JPY | 774 | 794 | 774 | 790 | 790 | +10 (+1.28%) | 900 |
| 11 Jan 2024 | JPY | 793 | 795 | 780 | 780 | 780 | -5 (-0.64%) | 1,800 |
| 10 Jan 2024 | JPY | 794 | 797 | 785 | 785 | 785 | -9 (-1.13%) | 700 |
| 9 Jan 2024 | JPY | 794 | 795 | 777 | 794 | 794 | +3 (+0.38%) | 5,300 |
| 5 Jan 2024 | JPY | 784 | 798 | 771 | 791 | 791 | +19 (+2.46%) | 5,600 |
| 4 Jan 2024 | JPY | 757 | 785 | 757 | 772 | 772 | +30 (+4.04%) | 3,300 |
| 29 Dec 2023 | JPY | 750 | 756 | 742 | 742 | 742 | -1 (-0.13%) | 1,000 |
| 28 Dec 2023 | JPY | 730 | 756 | 730 | 743 | 743 | +13 (+1.78%) | 5,900 |
| 27 Dec 2023 | JPY | 730 | 730 | 718 | 730 | 730 | -1 (-0.14%) | 4,700 |
| 26 Dec 2023 | JPY | 748 | 759 | 730 | 731 | 731 | -19 (-2.53%) | 6,400 |
| 25 Dec 2023 | JPY | 773 | 775 | 750 | 750 | 750 | -26 (-3.35%) | 4,400 |
| 22 Dec 2023 | JPY | 788 | 789 | 768 | 776 | 776 | -9 (-1.15%) | 6,000 |
| 21 Dec 2023 | JPY | 798 | 808 | 785 | 785 | 785 | -27 (-3.33%) | 3,000 |
| 20 Dec 2023 | JPY | 812 | 818 | 805 | 812 | 812 | +7 (+0.87%) | 1,400 |
| 19 Dec 2023 | JPY | 805 | 818 | 796 | 805 | 805 | 0.0 (0.0%) | 6,200 |
