| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 810 | 810 | 796 | 805 | 805 | 0.0 (0.0%) | 800 |
| 15 Dec 2023 | JPY | 815 | 821 | 805 | 805 | 805 | +3 (+0.37%) | 1,200 |
| 14 Dec 2023 | JPY | 819 | 819 | 799 | 802 | 802 | +6 (+0.75%) | 1,200 |
| 13 Dec 2023 | JPY | 804 | 809 | 793 | 796 | 796 | -8 (-1.00%) | 2,400 |
| 12 Dec 2023 | JPY | 827 | 827 | 802 | 804 | 804 | -8 (-0.99%) | 900 |
| 11 Dec 2023 | JPY | 812 | 835 | 804 | 812 | 812 | +10 (+1.25%) | 1,500 |
| 8 Dec 2023 | JPY | 812 | 812 | 801 | 802 | 802 | -10 (-1.23%) | 1,400 |
| 7 Dec 2023 | JPY | 828 | 829 | 794 | 812 | 812 | -4 (-0.49%) | 3,400 |
| 6 Dec 2023 | JPY | 815 | 821 | 800 | 816 | 816 | +12 (+1.49%) | 4,100 |
| 5 Dec 2023 | JPY | 822 | 854 | 804 | 804 | 804 | -7 (-0.86%) | 7,800 |
| 4 Dec 2023 | JPY | 807 | 851 | 797 | 811 | 811 | +4 (+0.50%) | 13,200 |
| 1 Dec 2023 | JPY | 807 | 807 | 803 | 807 | 807 | -1 (-0.12%) | 700 |
| 30 Nov 2023 | JPY | 799 | 808 | 798 | 808 | 808 | +2 (+0.25%) | 1,000 |
| 29 Nov 2023 | JPY | 807 | 807 | 803 | 806 | 806 | -1 (-0.12%) | 700 |
| 28 Nov 2023 | JPY | 792 | 807 | 792 | 807 | 807 | +9 (+1.13%) | 1,700 |
| 27 Nov 2023 | JPY | 803 | 810 | 798 | 798 | 798 | -5 (-0.62%) | 3,300 |
| 24 Nov 2023 | JPY | 807 | 811 | 791 | 803 | 803 | -4 (-0.50%) | 4,000 |
| 22 Nov 2023 | JPY | 800 | 816 | 800 | 807 | 807 | +7 (+0.88%) | 2,300 |
| 21 Nov 2023 | JPY | 805 | 835 | 800 | 800 | 800 | -5 (-0.62%) | 2,600 |
| 20 Nov 2023 | JPY | 822 | 850 | 805 | 805 | 805 | -25 (-3.01%) | 8,500 |
| 17 Nov 2023 | JPY | 773 | 832 | 733 | 830 | 830 | +59 (+7.65%) | 17,300 |
| 16 Nov 2023 | JPY | 787 | 787 | 751 | 771 | 771 | -23 (-2.90%) | 9,300 |
| 15 Nov 2023 | JPY | 802 | 816 | 771 | 794 | 794 | -6 (-0.75%) | 10,600 |
| 14 Nov 2023 | JPY | 812 | 820 | 800 | 800 | 800 | -37 (-4.42%) | 2,600 |
| 13 Nov 2023 | JPY | 837 | 837 | 822 | 837 | 837 | +7 (+0.84%) | 600 |
| 10 Nov 2023 | JPY | 800 | 830 | 800 | 830 | 830 | -1 (-0.12%) | 2,500 |
| 9 Nov 2023 | JPY | 824 | 831 | 804 | 831 | 831 | +7 (+0.85%) | 2,300 |
| 8 Nov 2023 | JPY | 832 | 835 | 816 | 824 | 824 | -7 (-0.84%) | 1,300 |
| 7 Nov 2023 | JPY | 823 | 831 | 823 | 831 | 831 | -4 (-0.48%) | 400 |
| 6 Nov 2023 | JPY | 821 | 837 | 821 | 835 | 835 | +26 (+3.21%) | 1,000 |
