| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 799 | 810 | 799 | 809 | 809 | +24 (+3.06%) | 4,200 |
| 1 Nov 2023 | JPY | 772 | 785 | 772 | 785 | 785 | +14 (+1.82%) | 2,400 |
| 31 Oct 2023 | JPY | 782 | 782 | 771 | 771 | 771 | -11 (-1.41%) | 1,600 |
| 30 Oct 2023 | JPY | 783 | 795 | 764 | 782 | 782 | -29 (-3.58%) | 4,900 |
| 27 Oct 2023 | JPY | 794 | 814 | 790 | 811 | 811 | +1 (+0.12%) | 7,300 |
| 26 Oct 2023 | JPY | 808 | 811 | 800 | 810 | 810 | +2 (+0.25%) | 2,000 |
| 25 Oct 2023 | JPY | 814 | 819 | 808 | 808 | 808 | -6 (-0.74%) | 1,900 |
| 24 Oct 2023 | JPY | 819 | 824 | 814 | 814 | 814 | +4 (+0.49%) | 1,000 |
| 23 Oct 2023 | JPY | 840 | 840 | 810 | 810 | 810 | -18 (-2.17%) | 5,000 |
| 20 Oct 2023 | JPY | 830 | 847 | 828 | 828 | 828 | -2 (-0.24%) | 700 |
| 19 Oct 2023 | JPY | 849 | 849 | 830 | 830 | 830 | -5 (-0.60%) | 1,000 |
| 18 Oct 2023 | JPY | 845 | 860 | 835 | 835 | 835 | 0.0 (0.0%) | 1,200 |
| 17 Oct 2023 | JPY | 850 | 850 | 833 | 835 | 835 | -9 (-1.07%) | 2,200 |
| 16 Oct 2023 | JPY | 844 | 870 | 844 | 844 | 844 | 0.0 (0.0%) | 1,800 |
| 13 Oct 2023 | JPY | 846 | 846 | 844 | 844 | 844 | -9 (-1.06%) | 1,300 |
| 12 Oct 2023 | JPY | 851 | 862 | 849 | 853 | 853 | +3 (+0.35%) | 2,100 |
| 11 Oct 2023 | JPY | 854 | 855 | 850 | 850 | 850 | -13 (-1.51%) | 1,100 |
| 10 Oct 2023 | JPY | 861 | 865 | 855 | 863 | 863 | +6 (+0.70%) | 2,800 |
| 6 Oct 2023 | JPY | 857 | 857 | 857 | 857 | 857 | +3 (+0.35%) | 400 |
| 5 Oct 2023 | JPY | 860 | 864 | 850 | 854 | 854 | -7 (-0.81%) | 4,300 |
| 4 Oct 2023 | JPY | 881 | 881 | 860 | 861 | 861 | -27 (-3.04%) | 2,400 |
| 3 Oct 2023 | JPY | 900 | 900 | 887 | 888 | 888 | -12 (-1.33%) | 300 |
| 2 Oct 2023 | JPY | 902 | 903 | 900 | 900 | 900 | -2 (-0.22%) | 400 |
| 29 Sep 2023 | JPY | 899 | 902 | 899 | 902 | 902 | -2 (-0.22%) | 200 |
| 28 Sep 2023 | JPY | 890 | 907 | 890 | 904 | 904 | +22 (+2.49%) | 1,900 |
| 27 Sep 2023 | JPY | 889 | 889 | 882 | 882 | 882 | -9 (-1.01%) | 2,400 |
| 26 Sep 2023 | JPY | 880 | 891 | 880 | 891 | 891 | -3 (-0.34%) | 1,400 |
| 25 Sep 2023 | JPY | 866 | 894 | 866 | 894 | 894 | +24 (+2.76%) | 1,100 |
| 22 Sep 2023 | JPY | 876 | 880 | 858 | 870 | 870 | -3 (-0.34%) | 2,300 |
| 21 Sep 2023 | JPY | 902 | 902 | 873 | 873 | 873 | -22 (-2.46%) | 2,600 |
