Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,449 | 1,464 | 1,442 | 1,456 | 1,456 | +16 (+1.11%) | 75,600 |
17 Sep 2024 | JPY | 1,442 | 1,450 | 1,415 | 1,440 | 1,440 | -2 (-0.14%) | 129,700 |
13 Sep 2024 | JPY | 1,450 | 1,455 | 1,439 | 1,442 | 1,442 | -18 (-1.23%) | 99,100 |
12 Sep 2024 | JPY | 1,465 | 1,475 | 1,443 | 1,460 | 1,460 | +38 (+2.67%) | 162,600 |
11 Sep 2024 | JPY | 1,449 | 1,458 | 1,407 | 1,422 | 1,422 | -41 (-2.80%) | 166,500 |
10 Sep 2024 | JPY | 1,470 | 1,483 | 1,455 | 1,463 | 1,463 | -5 (-0.34%) | 84,600 |
9 Sep 2024 | JPY | 1,420 | 1,471 | 1,414 | 1,468 | 1,468 | +2 (+0.14%) | 165,400 |
6 Sep 2024 | JPY | 1,509 | 1,509 | 1,460 | 1,466 | 1,466 | -32 (-2.14%) | 126,100 |
5 Sep 2024 | JPY | 1,480 | 1,522 | 1,460 | 1,498 | 1,498 | 0.0 (0.0%) | 172,300 |
4 Sep 2024 | JPY | 1,501 | 1,517 | 1,491 | 1,498 | 1,498 | -70 (-4.46%) | 226,200 |
3 Sep 2024 | JPY | 1,526 | 1,568 | 1,526 | 1,568 | 1,568 | +66 (+4.39%) | 197,700 |
2 Sep 2024 | JPY | 1,531 | 1,533 | 1,483 | 1,502 | 1,502 | -9 (-0.60%) | 164,600 |
30 Aug 2024 | JPY | 1,515 | 1,535 | 1,496 | 1,511 | 1,511 | -14 (-0.92%) | 231,800 |
29 Aug 2024 | JPY | 1,482 | 1,547 | 1,474 | 1,525 | 1,525 | +52 (+3.53%) | 261,300 |
28 Aug 2024 | JPY | 1,481 | 1,481 | 1,460 | 1,473 | 1,473 | -24 (-1.60%) | 84,000 |
27 Aug 2024 | JPY | 1,477 | 1,497 | 1,469 | 1,497 | 1,497 | +49 (+3.38%) | 148,200 |
26 Aug 2024 | JPY | 1,465 | 1,466 | 1,446 | 1,448 | 1,448 | -13 (-0.89%) | 97,000 |
23 Aug 2024 | JPY | 1,481 | 1,481 | 1,453 | 1,461 | 1,461 | -15 (-1.02%) | 54,300 |
22 Aug 2024 | JPY | 1,478 | 1,494 | 1,470 | 1,476 | 1,476 | +22 (+1.51%) | 115,400 |
21 Aug 2024 | JPY | 1,455 | 1,469 | 1,450 | 1,454 | 1,454 | -19 (-1.29%) | 80,800 |
20 Aug 2024 | JPY | 1,488 | 1,488 | 1,459 | 1,473 | 1,473 | +15 (+1.03%) | 88,700 |
19 Aug 2024 | JPY | 1,480 | 1,492 | 1,449 | 1,458 | 1,458 | -29 (-1.95%) | 148,700 |
16 Aug 2024 | JPY | 1,495 | 1,497 | 1,474 | 1,487 | 1,487 | +22 (+1.50%) | 126,900 |
15 Aug 2024 | JPY | 1,492 | 1,492 | 1,460 | 1,465 | 1,465 | -10 (-0.68%) | 151,200 |
14 Aug 2024 | JPY | 1,453 | 1,481 | 1,441 | 1,475 | 1,475 | +31 (+2.15%) | 195,900 |
13 Aug 2024 | JPY | 1,410 | 1,472 | 1,410 | 1,444 | 1,444 | +98 (+7.28%) | 307,300 |
9 Aug 2024 | JPY | 1,343 | 1,357 | 1,312 | 1,346 | 1,346 | +33 (+2.51%) | 217,600 |
8 Aug 2024 | JPY | 1,304 | 1,353 | 1,304 | 1,313 | 1,313 | -47 (-3.46%) | 249,400 |
7 Aug 2024 | JPY | 1,288 | 1,386 | 1,276 | 1,360 | 1,360 | +26 (+1.95%) | 281,300 |
6 Aug 2024 | JPY | 1,292 | 1,353 | 1,282 | 1,334 | 1,334 | +192 (+16.81%) | 371,500 |