Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,398 | 1,399 | 1,360 | 1,397 | 1,397 | +2 (+0.14%) | 398,100 |
14 Aug 2023 | JPY | 1,364 | 1,406 | 1,348 | 1,395 | 1,395 | +91 (+6.98%) | 760,100 |
10 Aug 2023 | JPY | 1,299 | 1,306 | 1,281 | 1,304 | 1,304 | +2 (+0.15%) | 238,800 |
9 Aug 2023 | JPY | 1,312 | 1,312 | 1,287 | 1,302 | 1,302 | -18 (-1.36%) | 378,900 |
8 Aug 2023 | JPY | 1,332 | 1,341 | 1,319 | 1,320 | 1,320 | -12 (-0.90%) | 134,300 |
7 Aug 2023 | JPY | 1,315 | 1,337 | 1,315 | 1,332 | 1,332 | +8 (+0.60%) | 196,100 |
4 Aug 2023 | JPY | 1,319 | 1,345 | 1,319 | 1,324 | 1,324 | -5 (-0.38%) | 196,400 |
3 Aug 2023 | JPY | 1,360 | 1,366 | 1,325 | 1,329 | 1,329 | -64 (-4.59%) | 508,600 |
2 Aug 2023 | JPY | 1,376 | 1,423 | 1,373 | 1,393 | 1,393 | 0.0 (0.0%) | 237,700 |
1 Aug 2023 | JPY | 1,372 | 1,395 | 1,371 | 1,393 | 1,393 | +22 (+1.60%) | 238,400 |
31 Jul 2023 | JPY | 1,365 | 1,383 | 1,364 | 1,371 | 1,371 | +19 (+1.41%) | 319,900 |
28 Jul 2023 | JPY | 1,336 | 1,357 | 1,332 | 1,352 | 1,352 | -7 (-0.52%) | 250,100 |
27 Jul 2023 | JPY | 1,340 | 1,361 | 1,332 | 1,359 | 1,359 | +12 (+0.89%) | 218,700 |
26 Jul 2023 | JPY | 1,370 | 1,370 | 1,346 | 1,347 | 1,347 | -17 (-1.25%) | 167,300 |
25 Jul 2023 | JPY | 1,350 | 1,370 | 1,350 | 1,364 | 1,364 | +17 (+1.26%) | 307,800 |
24 Jul 2023 | JPY | 1,345 | 1,354 | 1,339 | 1,347 | 1,347 | +24 (+1.81%) | 219,600 |
21 Jul 2023 | JPY | 1,311 | 1,330 | 1,308 | 1,323 | 1,323 | +19 (+1.46%) | 193,000 |
20 Jul 2023 | JPY | 1,301 | 1,313 | 1,296 | 1,304 | 1,304 | +4 (+0.31%) | 149,400 |
19 Jul 2023 | JPY | 1,287 | 1,304 | 1,279 | 1,300 | 1,300 | +33 (+2.60%) | 197,700 |
18 Jul 2023 | JPY | 1,250 | 1,268 | 1,245 | 1,267 | 1,267 | +15 (+1.20%) | 203,400 |
14 Jul 2023 | JPY | 1,256 | 1,261 | 1,246 | 1,252 | 1,252 | +1 (+0.08%) | 201,400 |
13 Jul 2023 | JPY | 1,263 | 1,263 | 1,245 | 1,251 | 1,251 | +4 (+0.32%) | 125,600 |
12 Jul 2023 | JPY | 1,275 | 1,278 | 1,246 | 1,247 | 1,247 | -24 (-1.89%) | 204,900 |
11 Jul 2023 | JPY | 1,275 | 1,287 | 1,267 | 1,271 | 1,271 | +2 (+0.16%) | 150,400 |
10 Jul 2023 | JPY | 1,277 | 1,289 | 1,269 | 1,269 | 1,269 | +2 (+0.16%) | 189,200 |
7 Jul 2023 | JPY | 1,269 | 1,283 | 1,258 | 1,267 | 1,267 | -14 (-1.09%) | 267,500 |
6 Jul 2023 | JPY | 1,285 | 1,305 | 1,276 | 1,281 | 1,281 | -12 (-0.93%) | 163,000 |
5 Jul 2023 | JPY | 1,300 | 1,308 | 1,289 | 1,293 | 1,293 | -14 (-1.07%) | 236,000 |
4 Jul 2023 | JPY | 1,323 | 1,335 | 1,307 | 1,307 | 1,307 | -31 (-2.32%) | 202,000 |
3 Jul 2023 | JPY | 1,312 | 1,355 | 1,312 | 1,338 | 1,338 | +30 (+2.29%) | 289,500 |