Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2012	JPY	600	610	600	610	610	+10 (+1.67%)	82,200
28 Aug 2012	JPY	610	620	600	600	600	-10 (-1.64%)	83,700
27 Aug 2012	JPY	620	620	610	610	610	0.0 (0.0%)	83,300
24 Aug 2012	JPY	610	620	610	610	610	-10 (-1.61%)	24,700
23 Aug 2012	JPY	620	630	610	620	620	-10 (-1.59%)	89,300
22 Aug 2012	JPY	630	630	620	630	630	-10 (-1.56%)	57,700
21 Aug 2012	JPY	630	640	620	640	640	+10 (+1.59%)	162,900
20 Aug 2012	JPY	650	650	630	630	630	-20 (-3.08%)	112,500
17 Aug 2012	JPY	650	660	640	650	650	0.0 (0.0%)	103,900
16 Aug 2012	JPY	630	660	630	650	650	+30 (+4.84%)	355,500
15 Aug 2012	JPY	630	630	620	620	620	0.0 (0.0%)	70,300
14 Aug 2012	JPY	610	620	610	620	620	+10 (+1.64%)	76,700
13 Aug 2012	JPY	600	610	600	610	610	0.0 (0.0%)	103,900
10 Aug 2012	JPY	600	620	600	610	610	-10 (-1.61%)	37,600
9 Aug 2012	JPY	610	620	600	620	620	-10 (-1.59%)	106,000
8 Aug 2012	JPY	610	630	610	630	630	+20 (+3.28%)	115,500
7 Aug 2012	JPY	610	620	600	610	610	0.0 (0.0%)	113,600
6 Aug 2012	JPY	610	630	610	610	610	0.0 (0.0%)	94,300
3 Aug 2012	JPY	620	620	600	610	610	-20 (-3.17%)	127,200
2 Aug 2012	JPY	620	640	610	630	630	+20 (+3.28%)	127,300
1 Aug 2012	JPY	620	620	610	610	610	-20 (-3.17%)	204,900
31 Jul 2012	JPY	610	640	610	630	630	+20 (+3.28%)	119,700
30 Jul 2012	JPY	620	630	610	610	610	-10 (-1.61%)	107,000
27 Jul 2012	JPY	620	630	610	620	620	+10 (+1.64%)	75,600
26 Jul 2012	JPY	600	630	600	610	610	+20 (+3.39%)	128,200
25 Jul 2012	JPY	600	600	590	590	590	-10 (-1.67%)	106,700
24 Jul 2012	JPY	610	620	600	600	600	-40 (-6.25%)	112,300
23 Jul 2012	JPY	630	640	610	640	640	-20 (-3.03%)	138,500
20 Jul 2012	JPY	660	660	630	660	660	0.0 (0.0%)	170,400
19 Jul 2012	JPY	660	670	650	660	660	+10 (+1.54%)	80,700