Ishihara Sangyo Kaisha Ltd Recent Share Price (TSE:4028)

TSE:4028 - Ishihara Sangyo Kaisha Ltd Ishihara Sangyo Kaisha Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2012	JPY	670	670	650	650	650	-30 (-4.41%)	68,300
17 Jul 2012	JPY	670	680	670	680	680	0.0 (0.0%)	55,700
13 Jul 2012	JPY	660	680	660	680	680	-10 (-1.45%)	90,200
12 Jul 2012	JPY	690	690	660	690	690	0.0 (0.0%)	112,900
11 Jul 2012	JPY	690	690	680	690	690	0.0 (0.0%)	76,100
10 Jul 2012	JPY	710	720	690	690	690	-10 (-1.43%)	89,500
9 Jul 2012	JPY	710	710	700	700	700	0.0 (0.0%)	59,200
6 Jul 2012	JPY	700	710	700	700	700	0.0 (0.0%)	34,800
5 Jul 2012	JPY	710	720	700	700	700	-20 (-2.78%)	149,500
4 Jul 2012	JPY	740	740	720	720	720	-10 (-1.37%)	152,100
3 Jul 2012	JPY	730	730	720	730	730	0.0 (0.0%)	54,100
2 Jul 2012	JPY	730	730	710	730	730	+30 (+4.29%)	211,500
29 Jun 2012	JPY	680	710	680	700	700	+20 (+2.94%)	116,200
28 Jun 2012	JPY	700	710	680	680	680	-20 (-2.86%)	235,900
27 Jun 2012	JPY	690	700	680	700	700	+10 (+1.45%)	121,800
26 Jun 2012	JPY	710	730	690	690	690	-20 (-2.82%)	145,600
25 Jun 2012	JPY	740	740	710	710	710	-10 (-1.39%)	103,900
22 Jun 2012	JPY	700	720	690	720	720	0.0 (0.0%)	205,000
21 Jun 2012	JPY	690	740	690	720	720	+30 (+4.35%)	330,000
20 Jun 2012	JPY	690	700	690	690	690	+10 (+1.47%)	92,400
19 Jun 2012	JPY	690	700	680	680	680	-10 (-1.45%)	96,500
18 Jun 2012	JPY	690	700	680	690	690	+20 (+2.99%)	180,400
15 Jun 2012	JPY	680	680	660	670	670	0.0 (0.0%)	147,500
14 Jun 2012	JPY	670	680	670	670	670	-10 (-1.47%)	55,200
13 Jun 2012	JPY	680	710	670	680	680	+10 (+1.49%)	278,400
12 Jun 2012	JPY	680	680	660	670	670	-20 (-2.90%)	94,300
11 Jun 2012	JPY	670	690	660	690	690	+40 (+6.15%)	139,800
8 Jun 2012	JPY	660	670	650	650	650	0.0 (0.0%)	143,300
7 Jun 2012	JPY	650	650	650	650	650	0.0 (0.0%)	91,900
6 Jun 2012	JPY	640	660	630	650	650	0.0 (0.0%)	201,900